Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 08/10/2026 | 101.60 | 101.60 | 101.20 | 101.20 | 5000 |
| 07/10/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 2000 |
| 06/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 |
| 05/10/2026 | 100.75 | 101.00 | 99.59 | 99.59 | 12000 |
| 02/10/2026 | 99.18 | 99.23 | 99.18 | 99.23 | 13000 |
| 01/10/2026 | 99.31 | 99.31 | 99.11 | 99.11 | 10000 |
| 30/09/2026 | 100.45 | 100.45 | 99.25 | 99.25 | 6000 |
| 29/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 |
| 28/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 24/09/2026 | 103.55 | 103.55 | 103.55 | 103.55 | 1000 |
| 23/09/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1000 |
| 22/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 30000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 17/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 8000 |
| 16/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 9000 |
| 15/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 4000 |
| 14/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 |
| 11/09/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 11000 |
| 10/09/2026 | 103.70 | 103.70 | 103.35 | 103.70 | 88000 |
| 09/09/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1000 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 07/09/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 2000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 18/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 2000 |
| 14/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 12/08/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 2000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 106.55 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 106.55 | 0 |
| 07/08/2026 | 106.55 | 106.55 | 106.55 | 106.55 | 1000 |
| 06/08/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 4000 |
| 05/08/2026 | 107.00 | 107.00 | 106.00 | 106.00 | 46000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
Cotización
- Último · CCL
- USD 101,20
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%