Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 99.22 | 99.22 | 98.24 | 98.78 | 37000 |
| 13/02/2025 | 99.00 | 99.00 | 98.60 | 98.69 | 108000 |
| 12/02/2025 | 98.51 | 98.55 | 97.93 | 98.55 | 153000 |
| 11/02/2025 | 97.66 | 98.51 | 97.66 | 98.42 | 146000 |
| 10/02/2025 | 97.93 | 98.29 | 97.93 | 97.93 | 82000 |
| 07/02/2025 | 97.80 | 98.11 | 97.75 | 98.06 | 72000 |
| 06/02/2025 | 98.69 | 98.69 | 97.75 | 97.89 | 161000 |
| 05/02/2025 | 97.93 | 98.38 | 97.62 | 98.38 | 52000 |
| 04/02/2025 | 98.20 | 98.29 | 97.93 | 98.20 | 78000 |
| 03/02/2025 | 98.78 | 98.78 | 98.06 | 98.20 | 106000 |
| 31/01/2025 | 97.71 | 98.73 | 97.66 | 98.02 | 33000 |
| 30/01/2025 | 97.13 | 98.51 | 97.04 | 97.66 | 19000 |
| 29/01/2025 | 98.02 | 98.42 | 97.49 | 97.49 | 156000 |
| 28/01/2025 | 98.06 | 98.82 | 97.93 | 98.73 | 191000 |
| 27/01/2025 | 97.93 | 98.02 | 97.09 | 98.02 | 25000 |
| 24/01/2025 | 98.29 | 98.96 | 97.04 | 98.82 | 83000 |
| 23/01/2025 | 98.60 | 98.87 | 97.93 | 98.64 | 101000 |
| 22/01/2025 | 98.02 | 98.42 | 98.02 | 98.42 | 89000 |
| 21/01/2025 | 97.31 | 98.78 | 97.26 | 97.98 | 41000 |
| 20/01/2025 | 98.38 | 98.82 | 98.38 | 98.38 | 77000 |
| 17/01/2025 | 98.60 | 99.71 | 97.66 | 97.93 | 159000 |
| 16/01/2025 | 98.42 | 100.29 | 98.38 | 99.62 | 150000 |
| 15/01/2025 | 99.67 | 99.67 | 97.75 | 98.38 | 66000 |
| 14/01/2025 | 99.58 | 99.58 | 97.49 | 97.75 | 394000 |
| 13/01/2025 | 98.55 | 98.55 | 97.93 | 98.02 | 235000 |
| 10/01/2025 | 97.93 | 98.64 | 97.89 | 98.64 | 62000 |
| 09/01/2025 | 99.71 | 99.71 | 97.93 | 98.02 | 92000 |
| 08/01/2025 | 98.42 | 98.51 | 97.93 | 98.51 | 82000 |
| 07/01/2025 | 98.02 | 98.24 | 97.98 | 98.02 | 87000 |
| 06/01/2025 | 98.15 | 98.15 | 97.84 | 97.98 | 120000 |
| 03/01/2025 | 97.00 | 98.38 | 97.00 | 97.80 | 93000 |
| 02/01/2025 | 98.55 | 98.55 | 97.22 | 97.26 | 399000 |
| 30/12/2024 | 98.78 | 98.78 | 97.49 | 98.73 | 26000 |
| 27/12/2024 | 97.93 | 97.93 | 97.17 | 97.44 | 137000 |
| 26/12/2024 | 97.89 | 97.93 | 97.49 | 97.84 | 144000 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 23/12/2024 | 100.47 | 100.47 | 96.15 | 97.40 | 289000 |
| 20/12/2024 | 97.04 | 97.26 | 96.60 | 97.17 | 185000 |
| 19/12/2024 | 97.58 | 97.71 | 95.30 | 95.30 | 100000 |
| 18/12/2024 | 97.80 | 97.93 | 97.49 | 97.66 | 202000 |
| 17/12/2024 | 97.71 | 97.93 | 97.09 | 97.93 | 165000 |
| 16/12/2024 | 97.71 | 98.15 | 97.40 | 98.15 | 124000 |
| 13/12/2024 | 97.93 | 97.93 | 97.58 | 97.93 | 195000 |
| 12/12/2024 | 98.38 | 98.38 | 97.44 | 97.44 | 117000 |
| 11/12/2024 | 97.49 | 97.84 | 97.09 | 97.84 | 137000 |
| 10/12/2024 | 97.89 | 97.89 | 97.40 | 97.58 | 164000 |
| 09/12/2024 | 97.09 | 97.93 | 97.04 | 97.66 | 201000 |
| 06/12/2024 | 98.69 | 99.44 | 97.71 | 97.71 | 170000 |
| 05/12/2024 | 98.64 | 98.64 | 98.29 | 98.64 | 208000 |
| 04/12/2024 | 97.09 | 99.49 | 97.09 | 99.27 | 172000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS