Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 98.60 | 99.22 | 98.60 | 99.09 | 168000 |
| 02/12/2024 | 98.20 | 98.82 | 98.15 | 98.82 | 171000 |
| 29/11/2024 | 97.71 | 98.51 | 97.71 | 98.42 | 111000 |
| 28/11/2024 | 98.69 | 98.69 | 98.15 | 98.55 | 255000 |
| 27/11/2024 | 98.55 | 98.64 | 97.93 | 98.47 | 363000 |
| 26/11/2024 | 97.98 | 98.60 | 97.93 | 98.60 | 124000 |
| 25/11/2024 | 96.73 | 98.82 | 96.73 | 98.82 | 115000 |
| 22/11/2024 | 98.47 | 99.04 | 98.42 | 99.00 | 300000 |
| 21/11/2024 | 99.31 | 102.83 | 98.82 | 99.71 | 366000 |
| 20/11/2024 | 99.09 | 99.36 | 98.91 | 99.31 | 211000 |
| 19/11/2024 | 98.87 | 103.27 | 98.82 | 99.00 | 656000 |
| 15/11/2024 | 100.65 | 103.45 | 100.60 | 100.87 | 136000 |
| 14/11/2024 | 99.67 | 101.94 | 99.27 | 99.89 | 263000 |
| 13/11/2024 | 96.60 | 99.71 | 96.60 | 99.71 | 56000 |
| 11/11/2024 | 97.89 | 98.15 | 97.26 | 98.15 | 87000 |
| 08/11/2024 | 97.89 | 97.89 | 96.60 | 96.60 | 276000 |
| 07/11/2024 | 97.04 | 97.17 | 96.82 | 97.04 | 307000 |
| 06/11/2024 | 97.80 | 97.80 | 96.86 | 96.86 | 42000 |
| 05/11/2024 | 97.84 | 98.82 | 97.04 | 97.13 | 127000 |
| 04/11/2024 | 98.64 | 98.64 | 97.58 | 97.58 | 86000 |
| 01/11/2024 | 99.27 | 99.71 | 97.04 | 99.71 | 325000 |
| 31/10/2024 | 96.46 | 99.71 | 96.42 | 99.71 | 213000 |
| 30/10/2024 | 95.26 | 98.73 | 95.26 | 98.33 | 384000 |
| 29/10/2024 | 96.33 | 96.60 | 95.84 | 96.15 | 245000 |
| 28/10/2024 | 98.46 | 98.46 | 96.57 | 96.83 | 340000 |
| 25/10/2024 | 98.41 | 98.41 | 96.14 | 96.66 | 350000 |
| 24/10/2024 | 95.89 | 96.74 | 94.22 | 96.49 | 172000 |
| 23/10/2024 | 96.32 | 97.17 | 96.14 | 96.23 | 200000 |
| 22/10/2024 | 97.60 | 97.60 | 96.74 | 97.17 | 201000 |
| 21/10/2024 | 96.96 | 97.60 | 96.32 | 97.60 | 384000 |
| 18/10/2024 | 98.07 | 98.46 | 97.17 | 97.21 | 120000 |
| 17/10/2024 | 96.40 | 96.83 | 95.89 | 96.74 | 272000 |
| 16/10/2024 | 97.26 | 97.56 | 96.14 | 97.56 | 390000 |
| 15/10/2024 | 97.51 | 97.51 | 96.74 | 97.17 | 873000 |
| 14/10/2024 | 97.26 | 97.60 | 97.17 | 97.30 | 445000 |
| 10/10/2024 | 97.39 | 97.39 | 97.09 | 97.26 | 703000 |
| 09/10/2024 | 97.04 | 97.60 | 96.66 | 97.17 | 373000 |
| 08/10/2024 | 96.62 | 96.74 | 96.06 | 96.74 | 392000 |
| 07/10/2024 | 96.32 | 96.40 | 95.72 | 96.19 | 554000 |
| 04/10/2024 | 96.74 | 96.74 | 96.32 | 96.36 | 525000 |
| 03/10/2024 | 96.32 | 96.70 | 96.06 | 96.62 | 757000 |
| 02/10/2024 | 96.10 | 96.23 | 95.03 | 96.19 | 517000 |
| 01/10/2024 | 95.89 | 95.89 | 95.50 | 95.76 | 536000 |
| 30/09/2024 | 95.37 | 95.84 | 95.16 | 95.84 | 605000 |
| 27/09/2024 | 95.46 | 95.46 | 95.20 | 95.37 | 426000 |
| 26/09/2024 | 96.74 | 96.74 | 95.12 | 95.80 | 464000 |
| 25/09/2024 | 95.80 | 95.89 | 94.39 | 95.12 | 99000 |
| 24/09/2024 | 95.03 | 96.44 | 95.03 | 95.80 | 136000 |
| 23/09/2024 | 95.97 | 96.74 | 95.46 | 95.89 | 106000 |
| 20/09/2024 | 96.96 | 96.96 | 95.37 | 96.44 | 310000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS