Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 99.02 | 101.47 | 98.74 | 100.18 | 155000 |
| 06/05/2025 | 99.25 | 100.73 | 99.21 | 100.22 | 65000 |
| 05/05/2025 | 100.73 | 103.46 | 99.90 | 100.36 | 57000 |
| 30/04/2025 | 99.90 | 100.22 | 99.48 | 100.18 | 39000 |
| 29/04/2025 | 99.30 | 101.29 | 99.25 | 99.62 | 125000 |
| 28/04/2025 | 99.18 | 102.25 | 99.04 | 102.25 | 55000 |
| 25/04/2025 | 99.44 | 99.71 | 99.00 | 99.71 | 134000 |
| 24/04/2025 | 99.71 | 101.05 | 99.71 | 100.16 | 84000 |
| 23/04/2025 | 99.09 | 100.16 | 99.09 | 103.65 | 73000 |
| 22/04/2025 | 97.04 | 100.56 | 97.04 | 98.33 | 79000 |
| 21/04/2025 | 97.00 | 98.82 | 94.86 | 94.86 | 50000 |
| 16/04/2025 | 97.53 | 99.89 | 94.82 | 94.82 | 62000 |
| 15/04/2025 | 96.15 | 98.06 | 96.15 | 97.00 | 116000 |
| 14/04/2025 | 97.98 | 97.98 | 96.46 | 96.60 | 166000 |
| 11/04/2025 | 98.02 | 100.60 | 97.98 | 100.60 | 19000 |
| 10/04/2025 | 96.28 | 99.67 | 94.37 | 99.09 | 50000 |
| 09/04/2025 | 95.57 | 96.20 | 95.57 | 96.20 | 41000 |
| 08/04/2025 | 97.89 | 97.93 | 95.08 | 95.71 | 26000 |
| 07/04/2025 | 98.78 | 98.82 | 94.99 | 98.33 | 206000 |
| 04/04/2025 | 99.00 | 99.00 | 97.04 | 98.38 | 61000 |
| 03/04/2025 | 97.98 | 99.62 | 97.98 | 99.09 | 96000 |
| 01/04/2025 | 99.49 | 99.71 | 99.27 | 99.27 | 9000 |
| 31/03/2025 | 97.09 | 99.27 | 97.04 | 98.82 | 41000 |
| 28/03/2025 | 99.67 | 99.67 | 97.93 | 99.67 | 36000 |
| 27/03/2025 | 99.71 | 99.71 | 99.13 | 99.18 | 52000 |
| 26/03/2025 | 99.00 | 99.36 | 99.00 | 99.04 | 17000 |
| 25/03/2025 | 98.73 | 99.00 | 97.93 | 99.00 | 42000 |
| 21/03/2025 | 98.64 | 98.69 | 97.26 | 98.69 | 26000 |
| 20/03/2025 | 97.22 | 99.00 | 97.22 | 98.15 | 99000 |
| 19/03/2025 | 97.26 | 98.82 | 97.17 | 98.20 | 38000 |
| 18/03/2025 | 98.69 | 98.73 | 97.22 | 97.22 | 30000 |
| 17/03/2025 | 98.02 | 98.78 | 98.02 | 98.73 | 11000 |
| 14/03/2025 | 97.84 | 98.69 | 96.82 | 98.69 | 36000 |
| 13/03/2025 | 97.89 | 98.78 | 96.64 | 98.69 | 69000 |
| 12/03/2025 | 98.78 | 98.78 | 97.93 | 97.93 | 36000 |
| 11/03/2025 | 98.82 | 98.82 | 97.75 | 98.47 | 43000 |
| 10/03/2025 | 97.71 | 98.87 | 97.71 | 97.98 | 83000 |
| 07/03/2025 | 98.78 | 98.82 | 98.42 | 98.78 | 16000 |
| 06/03/2025 | 99.67 | 99.67 | 98.29 | 98.42 | 12000 |
| 05/03/2025 | 99.71 | 99.71 | 98.60 | 99.53 | 106000 |
| 28/02/2025 | 99.36 | 102.74 | 99.00 | 102.74 | 40000 |
| 27/02/2025 | 98.82 | 100.16 | 98.82 | 99.00 | 41000 |
| 26/02/2025 | 102.34 | 103.27 | 99.71 | 103.27 | 41000 |
| 25/02/2025 | 100.20 | 104.16 | 99.18 | 102.83 | 62000 |
| 24/02/2025 | 100.56 | 101.49 | 99.71 | 100.51 | 116000 |
| 21/02/2025 | 99.85 | 99.89 | 99.62 | 99.85 | 48000 |
| 20/02/2025 | 99.22 | 100.34 | 99.22 | 100.29 | 58000 |
| 19/02/2025 | 98.87 | 99.53 | 98.87 | 98.96 | 40000 |
| 18/02/2025 | 99.67 | 99.71 | 97.98 | 98.60 | 37000 |
| 17/02/2025 | 99.04 | 99.27 | 97.93 | 97.93 | 104000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS