Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 103.30 | 104.36 | 103.20 | 104.36 | 779000 |
| 15/12/2025 | 103.25 | 103.88 | 103.25 | 103.68 | 592000 |
| 12/12/2025 | 103.49 | 103.68 | 102.82 | 103.20 | 432000 |
| 11/12/2025 | 103.83 | 103.83 | 102.72 | 103.64 | 114000 |
| 10/12/2025 | 103.92 | 104.45 | 103.59 | 103.88 | 63000 |
| 09/12/2025 | 104.50 | 104.50 | 104.02 | 104.07 | 110000 |
| 05/12/2025 | 104.26 | 104.98 | 103.78 | 103.88 | 481000 |
| 04/12/2025 | 104.36 | 104.98 | 104.21 | 104.21 | 53000 |
| 03/12/2025 | 105.37 | 105.37 | 103.83 | 104.31 | 59000 |
| 02/12/2025 | 104.84 | 105.03 | 104.60 | 104.98 | 26000 |
| 01/12/2025 | 105.80 | 105.80 | 104.55 | 105.13 | 68000 |
| 28/11/2025 | 104.26 | 105.32 | 104.26 | 105.32 | 105000 |
| 27/11/2025 | 103.88 | 105.32 | 103.88 | 104.84 | 27000 |
| 26/11/2025 | 105.75 | 105.75 | 104.84 | 105.61 | 50000 |
| 25/11/2025 | 105.13 | 105.94 | 105.13 | 105.70 | 97000 |
| 21/11/2025 | 104.69 | 104.84 | 104.69 | 104.79 | 12000 |
| 20/11/2025 | 104.89 | 105.75 | 104.69 | 104.93 | 130000 |
| 19/11/2025 | 104.93 | 105.46 | 104.65 | 104.84 | 64000 |
| 18/11/2025 | 106.14 | 106.14 | 105.13 | 105.13 | 53000 |
| 17/11/2025 | 104.98 | 105.94 | 104.84 | 105.80 | 141000 |
| 14/11/2025 | 104.79 | 106.28 | 104.36 | 106.14 | 154000 |
| 13/11/2025 | 104.69 | 105.13 | 104.26 | 104.84 | 296000 |
| 12/11/2025 | 103.92 | 105.61 | 103.88 | 105.13 | 80000 |
| 11/11/2025 | 104.50 | 105.61 | 104.50 | 105.13 | 74000 |
| 10/11/2025 | 103.88 | 106.62 | 103.88 | 105.27 | 67000 |
| 07/11/2025 | 104.07 | 105.70 | 103.68 | 105.70 | 58000 |
| 06/11/2025 | 105.22 | 105.22 | 102.43 | 102.43 | 33000 |
| 05/11/2025 | 105.32 | 105.61 | 104.36 | 104.84 | 110000 |
| 04/11/2025 | 104.02 | 105.61 | 104.02 | 105.32 | 92000 |
| 03/11/2025 | 104.55 | 107.72 | 104.36 | 104.36 | 138000 |
| 31/10/2025 | 106.71 | 106.76 | 103.88 | 104.55 | 47000 |
| 30/10/2025 | 104.31 | 104.31 | 102.67 | 102.67 | 111000 |
| 29/10/2025 | 101.33 | 103.88 | 101.33 | 103.88 | 118000 |
| 28/10/2025 | 102.07 | 103.60 | 102.07 | 103.55 | 127000 |
| 27/10/2025 | 101.84 | 102.68 | 101.84 | 102.21 | 99000 |
| 24/10/2025 | 100.87 | 101.98 | 100.87 | 101.15 | 78000 |
| 23/10/2025 | 102.12 | 102.68 | 100.36 | 101.33 | 154000 |
| 22/10/2025 | 101.70 | 102.07 | 101.10 | 101.47 | 105000 |
| 21/10/2025 | 99.48 | 102.31 | 99.11 | 101.75 | 126000 |
| 20/10/2025 | 101.89 | 102.35 | 100.87 | 102.03 | 33000 |
| 17/10/2025 | 102.68 | 103.14 | 101.57 | 102.12 | 127000 |
| 16/10/2025 | 103.09 | 103.55 | 101.98 | 102.77 | 409000 |
| 15/10/2025 | 102.77 | 103.92 | 102.72 | 102.91 | 50000 |
| 14/10/2025 | 104.48 | 104.48 | 102.35 | 102.77 | 98000 |
| 13/10/2025 | 104.48 | 104.53 | 102.72 | 103.28 | 36000 |
| 09/10/2025 | 102.72 | 106.01 | 102.17 | 102.81 | 126000 |
| 08/10/2025 | 102.91 | 103.55 | 102.26 | 103.55 | 36000 |
| 07/10/2025 | 102.17 | 104.20 | 102.17 | 102.77 | 21000 |
| 06/10/2025 | 101.47 | 104.53 | 101.43 | 103.05 | 95000 |
| 03/10/2025 | 104.06 | 104.11 | 101.84 | 104.06 | 98000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS