Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 103.60 | 104.06 | 102.72 | 103.83 | 42000 |
| 01/10/2025 | 102.26 | 104.80 | 102.26 | 104.80 | 44000 |
| 30/09/2025 | 103.23 | 103.97 | 102.21 | 103.97 | 161000 |
| 29/09/2025 | 101.80 | 104.02 | 101.80 | 102.21 | 12000 |
| 26/09/2025 | 102.95 | 104.06 | 102.49 | 103.97 | 109000 |
| 25/09/2025 | 103.14 | 104.06 | 102.31 | 102.31 | 82000 |
| 24/09/2025 | 102.58 | 103.14 | 102.21 | 103.14 | 129000 |
| 23/09/2025 | 101.80 | 104.80 | 101.80 | 102.63 | 286000 |
| 22/09/2025 | 100.73 | 102.35 | 100.73 | 102.26 | 131000 |
| 19/09/2025 | 101.75 | 102.35 | 100.46 | 102.35 | 171000 |
| 18/09/2025 | 101.75 | 103.55 | 100.36 | 103.55 | 155000 |
| 17/09/2025 | 102.63 | 102.63 | 101.47 | 102.03 | 115000 |
| 16/09/2025 | 101.80 | 102.31 | 101.20 | 101.43 | 184000 |
| 15/09/2025 | 103.05 | 103.88 | 100.92 | 101.75 | 146000 |
| 12/09/2025 | 101.29 | 102.40 | 101.29 | 102.40 | 177000 |
| 11/09/2025 | 102.63 | 103.05 | 101.29 | 103.05 | 310000 |
| 10/09/2025 | 101.57 | 102.63 | 101.57 | 102.49 | 238000 |
| 09/09/2025 | 100.69 | 102.12 | 100.69 | 101.66 | 71000 |
| 08/09/2025 | 100.41 | 102.17 | 100.13 | 101.94 | 76000 |
| 05/09/2025 | 101.70 | 103.60 | 101.70 | 103.60 | 77000 |
| 04/09/2025 | 101.24 | 101.75 | 100.64 | 101.66 | 70000 |
| 03/09/2025 | 101.75 | 101.75 | 100.92 | 101.24 | 57000 |
| 02/09/2025 | 101.52 | 102.21 | 100.83 | 101.15 | 58000 |
| 01/09/2025 | 101.33 | 101.75 | 99.90 | 101.47 | 24000 |
| 29/08/2025 | 101.94 | 101.98 | 100.83 | 101.29 | 26000 |
| 28/08/2025 | 100.83 | 101.29 | 100.59 | 100.59 | 34000 |
| 27/08/2025 | 101.89 | 101.94 | 100.59 | 100.83 | 43000 |
| 26/08/2025 | 101.75 | 101.75 | 100.32 | 100.92 | 83000 |
| 25/08/2025 | 101.10 | 101.43 | 100.36 | 101.06 | 71000 |
| 22/08/2025 | 100.50 | 101.75 | 100.50 | 101.20 | 77000 |
| 21/08/2025 | 101.84 | 101.84 | 101.06 | 101.15 | 10000 |
| 20/08/2025 | 101.43 | 101.89 | 101.01 | 101.01 | 57000 |
| 19/08/2025 | 102.72 | 102.72 | 101.75 | 102.07 | 30000 |
| 18/08/2025 | 102.12 | 102.54 | 102.07 | 102.44 | 16000 |
| 14/08/2025 | 102.03 | 102.54 | 101.94 | 102.07 | 58000 |
| 13/08/2025 | 101.80 | 102.81 | 101.80 | 102.40 | 56000 |
| 12/08/2025 | 102.03 | 102.68 | 101.75 | 102.68 | 230000 |
| 11/08/2025 | 102.58 | 102.58 | 101.47 | 102.03 | 362000 |
| 08/08/2025 | 101.94 | 102.68 | 101.66 | 102.03 | 147000 |
| 07/08/2025 | 101.33 | 102.68 | 101.01 | 101.01 | 95000 |
| 06/08/2025 | 102.26 | 102.31 | 101.75 | 101.94 | 15000 |
| 05/08/2025 | 102.07 | 102.35 | 101.80 | 101.80 | 45000 |
| 04/08/2025 | 102.63 | 102.68 | 100.92 | 102.68 | 54000 |
| 01/08/2025 | 101.98 | 102.21 | 101.24 | 101.47 | 37000 |
| 31/07/2025 | 102.07 | 102.12 | 101.38 | 102.03 | 106000 |
| 30/07/2025 | 101.89 | 101.98 | 101.47 | 101.47 | 55000 |
| 29/07/2025 | 100.55 | 101.80 | 100.55 | 101.75 | 54000 |
| 28/07/2025 | 101.20 | 102.07 | 101.20 | 101.57 | 171000 |
| 25/07/2025 | 101.75 | 102.07 | 101.47 | 101.47 | 81000 |
| 24/07/2025 | 102.12 | 102.17 | 100.83 | 101.75 | 61000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS