LaRueda

Obligación negociable

PNXCD

USD 113,85

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026108.25109.50107.48108.4055000
02/03/2026108.97109.02108.20108.7870000
27/02/2026108.83109.17108.54109.02131000
26/02/2026108.20109.02108.20108.6944000
25/02/2026108.69109.07108.49108.49116000
24/02/2026109.70109.70108.83109.26122000
23/02/2026108.97109.65108.97109.41137000
20/02/2026109.31109.31108.69108.69121000
19/02/2026108.59108.69108.25108.4074000
18/02/2026108.25108.88108.25108.45124000
13/02/2026108.06110.42108.06109.6534000
12/02/2026108.06109.46108.01108.1145000
11/02/2026108.16108.59107.19107.9661000
10/02/2026106.47108.40106.47108.40104000
09/02/2026107.72107.92107.39107.63112000
06/02/2026107.24108.40107.24108.2037000
05/02/2026107.29108.59106.43107.2482000
04/02/2026107.15107.68106.86107.1570000
03/02/2026107.53107.53106.67107.1097000
02/02/2026107.19108.11106.28106.6733000
30/01/2026106.04107.34106.04107.34110000
29/01/2026106.04106.76105.99106.23109000
28/01/2026105.85106.95105.85106.5764000
27/01/2026106.62106.95105.75105.85242000
26/01/2026106.76106.76105.75105.8030000
23/01/2026106.95107.00105.99106.71176000
22/01/2026105.66107.34105.66107.34116000
21/01/2026106.91107.10105.94107.0583000
20/01/2026106.04106.95105.75106.9595000
19/01/2026106.76106.95105.32105.94104000
16/01/2026105.70107.15105.51107.1548000
15/01/2026105.80105.80105.13105.7578000
14/01/2026105.13105.61104.79105.46183000
13/01/2026105.22105.56104.84105.3272000
12/01/2026105.37105.46104.36104.84115000
09/01/2026105.18105.18104.69104.84181000
08/01/2026105.75105.75104.89104.8994000
07/01/2026105.22105.99104.89104.9335000
06/01/2026105.94106.38105.03106.3867000
05/01/2026106.23106.23104.65105.429000
02/01/2026105.80105.94104.50105.22162000
30/12/2025105.18105.80104.84104.8475000
29/12/2025105.18106.18104.21104.21178000
26/12/2025106.38107.24106.28106.28953000
24/12/2025105.75106.67105.75105.808000
23/12/2025106.47106.67105.75106.28155000
22/12/2025105.08107.05105.08106.14159000
19/12/2025104.79106.71104.69105.61660000
18/12/2025103.73105.22103.73103.83167000
17/12/2025104.36104.41103.73104.4189000

Cotización

Último · MEP
USD 113,85
Variación diaria
+0,55 +0,49%
Apertura
113,75
Mínimo
113,40
Máximo
113,85
Volumen
16.000
Vol. promedio 30 días
81.227

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS