Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 115.10 | 115.15 | 112.00 | 112.00 | 23000 |
| 15/05/2026 | 113.35 | 113.40 | 112.70 | 113.40 | 156000 |
| 14/05/2026 | 113.20 | 113.25 | 112.85 | 113.00 | 255000 |
| 13/05/2026 | 112.65 | 113.10 | 110.00 | 110.00 | 40000 |
| 12/05/2026 | 112.00 | 112.75 | 112.00 | 112.65 | 83000 |
| 11/05/2026 | 113.05 | 113.40 | 112.65 | 112.85 | 56000 |
| 08/05/2026 | 112.50 | 112.95 | 112.50 | 112.60 | 114000 |
| 07/05/2026 | 113.45 | 113.45 | 111.65 | 112.65 | 338000 |
| 06/05/2026 | 114.55 | 114.55 | 112.10 | 113.50 | 48000 |
| 05/05/2026 | 113.50 | 113.50 | 111.20 | 113.50 | 191000 |
| 04/05/2026 | 111.40 | 112.40 | 111.35 | 111.50 | 22000 |
| 30/04/2026 | 111.00 | 113.00 | 110.35 | 111.05 | 101000 |
| 29/04/2026 | 115.85 | 115.85 | 111.30 | 111.35 | 73000 |
| 28/04/2026 | 111.38 | 111.62 | 111.38 | 111.57 | 10000 |
| 27/04/2026 | 111.57 | 113.01 | 111.43 | 111.43 | 55000 |
| 24/04/2026 | 111.23 | 112.48 | 111.04 | 112.20 | 70000 |
| 23/04/2026 | 112.10 | 112.48 | 110.95 | 112.44 | 26000 |
| 22/04/2026 | 111.09 | 112.53 | 110.61 | 110.61 | 38000 |
| 21/04/2026 | 111.52 | 111.52 | 109.94 | 109.94 | 77000 |
| 20/04/2026 | 111.43 | 112.48 | 109.98 | 109.98 | 38000 |
| 17/04/2026 | 109.70 | 111.57 | 109.70 | 109.98 | 89000 |
| 16/04/2026 | 110.80 | 110.80 | 109.94 | 110.32 | 10000 |
| 15/04/2026 | 112.53 | 112.53 | 109.70 | 110.61 | 76000 |
| 14/04/2026 | 110.85 | 111.57 | 110.80 | 110.80 | 46000 |
| 13/04/2026 | 110.61 | 112.53 | 110.61 | 111.09 | 53000 |
| 10/04/2026 | 110.08 | 111.57 | 110.08 | 111.57 | 40000 |
| 09/04/2026 | 110.08 | 110.08 | 109.41 | 109.89 | 22000 |
| 08/04/2026 | 109.41 | 110.37 | 109.41 | 109.65 | 28000 |
| 07/04/2026 | 109.79 | 109.98 | 109.17 | 109.70 | 92000 |
| 06/04/2026 | 109.21 | 109.70 | 108.73 | 109.65 | 34000 |
| 01/04/2026 | 108.83 | 109.41 | 108.83 | 109.21 | 49000 |
| 31/03/2026 | 108.73 | 109.12 | 108.69 | 108.73 | 149000 |
| 30/03/2026 | 108.45 | 108.93 | 108.45 | 108.78 | 91000 |
| 27/03/2026 | 109.41 | 109.41 | 108.49 | 108.49 | 541000 |
| 26/03/2026 | 109.36 | 109.98 | 109.36 | 109.98 | 46000 |
| 25/03/2026 | 108.97 | 109.84 | 108.97 | 109.17 | 117000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 108.88 | 0 |
| 20/03/2026 | 108.73 | 109.60 | 108.73 | 108.88 | 172000 |
| 19/03/2026 | 110.37 | 110.37 | 108.83 | 109.46 | 98000 |
| 18/03/2026 | 109.02 | 110.13 | 108.97 | 110.13 | 103000 |
| 17/03/2026 | 109.21 | 109.98 | 108.78 | 109.98 | 204000 |
| 16/03/2026 | 108.54 | 109.26 | 108.54 | 109.26 | 52000 |
| 13/03/2026 | 109.02 | 109.17 | 108.59 | 108.59 | 17000 |
| 12/03/2026 | 109.07 | 109.17 | 108.45 | 109.17 | 85000 |
| 11/03/2026 | 108.93 | 109.31 | 108.73 | 109.07 | 77000 |
| 10/03/2026 | 108.97 | 109.26 | 108.20 | 108.20 | 108000 |
| 09/03/2026 | 108.88 | 108.88 | 108.73 | 108.73 | 55000 |
| 06/03/2026 | 108.20 | 109.65 | 108.16 | 108.73 | 97000 |
| 05/03/2026 | 109.07 | 109.07 | 108.11 | 108.11 | 21000 |
| 04/03/2026 | 107.87 | 109.02 | 107.87 | 108.59 | 175000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS