Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 107 |
| 29/07/2026 | 102.50 | 103.80 | 102.50 | 103.80 | 8880 |
| 28/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 543 |
| 27/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 101 |
| 24/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 408 |
| 23/07/2026 | 103.10 | 105.00 | 103.10 | 105.00 | 2023 |
| 22/07/2026 | 102.50 | 105.00 | 102.50 | 105.00 | 4155 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 20/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3700 |
| 17/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 31 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 15/07/2026 | 103.70 | 103.70 | 103.70 | 103.70 | 2314 |
| 14/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2004 |
| 13/07/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 270 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 615 |
| 06/07/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1133 |
| 03/07/2026 | 102.60 | 104.25 | 102.60 | 104.25 | 13192 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 01/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 49 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 29/06/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 11 |
| 26/06/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 20 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/06/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 7900 |
| 23/06/2026 | 103.55 | 106.50 | 101.30 | 103.00 | 41347 |
| 22/06/2026 | 104.50 | 104.50 | 102.00 | 103.50 | 16075 |
| 19/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12230 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 16/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3900 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2985 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 01/06/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 11 |
| 29/05/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 534 |
| 28/05/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/05/2026 | 101.00 | 102.00 | 101.00 | 102.00 | 406 |
Cotización
- Último · CCL
- USD 102,45
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.482
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO