Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 505 |
| 15/05/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 24 |
| 14/05/2026 | 102.00 | 102.00 | 100.95 | 101.40 | 36200 |
| 13/05/2026 | 102.40 | 103.40 | 101.10 | 101.10 | 34951 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 11/05/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10940 |
| 08/05/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 493 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 05/05/2026 | 103.00 | 103.00 | 101.70 | 101.70 | 35096 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 27/04/2026 | 100.40 | 100.40 | 100.35 | 100.35 | 5299 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 23/04/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 4 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 14/04/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 432 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 10/04/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 8 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 100.97 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 100.97 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 100.97 | 0 |
| 06/04/2026 | 100.97 | 100.97 | 100.97 | 100.97 | 3 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 18/03/2026 | 101.78 | 101.78 | 101.78 | 101.78 | 2000 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 13/03/2026 | 101.78 | 101.78 | 101.78 | 101.78 | 200 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
Cotización
- Último · CCL
- USD 102,45
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.482
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO