Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 08/10/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 40 |
| 07/10/2026 | 101.60 | 101.60 | 101.05 | 101.05 | 20124 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 05/10/2026 | 102.60 | 103.70 | 101.60 | 103.70 | 813 |
| 02/10/2026 | 103.40 | 103.40 | 101.60 | 102.75 | 34533 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 30/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 671 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 22/09/2026 | 105.85 | 105.85 | 101.55 | 101.55 | 9208 |
| 21/09/2026 | 104.40 | 104.40 | 102.75 | 102.75 | 5172 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 17/09/2026 | 103.20 | 103.50 | 103.20 | 103.50 | 3038 |
| 16/09/2026 | 102.95 | 103.20 | 102.95 | 103.20 | 3012 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 09/09/2026 | 102.70 | 104.00 | 102.70 | 102.75 | 12110 |
| 08/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 38337 |
| 07/09/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 280 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 03/09/2026 | 104.15 | 104.15 | 104.00 | 104.00 | 1125 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 28/08/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 865 |
| 27/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 303 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 25/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 2000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 21/08/2026 | 104.00 | 104.00 | 103.00 | 103.00 | 1896 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 19/08/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 35400 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 13/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2360 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 10/08/2026 | 104.60 | 104.60 | 103.45 | 103.45 | 138 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 05/08/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 187 |
| 04/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 170 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 31/07/2026 | 105.50 | 105.50 | 105.00 | 105.00 | 5788 |
Cotización
- Último · CCL
- USD 102,45
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.482
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO