Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 110159.04 | 110159.04 | 110159.04 | 110159.04 | 10 |
| 22/07/2025 | 108406.51 | 108406.51 | 105569.08 | 107655.42 | 783 |
| 21/07/2025 | 109324.50 | 110159.04 | 108489.96 | 108681.90 | 526 |
| 18/07/2025 | 108072.69 | 108489.96 | 104734.54 | 108489.96 | 441 |
| 17/07/2025 | 110117.31 | 110117.31 | 108398.16 | 108398.16 | 681 |
| 16/07/2025 | 104317.27 | 110159.04 | 103900.00 | 110150.69 | 1662 |
| 15/07/2025 | 105160.15 | 105160.15 | 105151.81 | 105151.81 | 1005 |
| 14/07/2025 | 104400.72 | 104400.72 | 104400.72 | 104400.72 | 131 |
| 11/07/2025 | 105569.08 | 106820.88 | 105569.08 | 105986.35 | 2968 |
| 08/07/2025 | 105151.81 | 105936.27 | 104066.91 | 105902.89 | 429 |
| 07/07/2025 | 103482.73 | 104734.54 | 103482.73 | 104734.54 | 3095 |
| 04/07/2025 | 103065.46 | 103065.46 | 103065.46 | 103065.46 | 1311 |
| 03/07/2025 | 103441.01 | 103482.73 | 100603.58 | 100603.58 | 28144 |
| 02/07/2025 | 102230.92 | 103482.73 | 102230.92 | 103357.55 | 919 |
| 01/07/2025 | 101813.66 | 103399.28 | 101813.66 | 102982.01 | 2002 |
| 30/06/2025 | 97640.97 | 102230.92 | 97640.97 | 100728.76 | 1555 |
| 27/06/2025 | 99510.33 | 99510.33 | 98892.77 | 99310.04 | 3799 |
| 26/06/2025 | 99468.60 | 99468.60 | 96389.16 | 99435.22 | 1519 |
| 25/06/2025 | 99560.40 | 99560.40 | 96806.43 | 99460.26 | 2655 |
| 24/06/2025 | 100311.49 | 100311.49 | 99310.04 | 99310.04 | 1116 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 99218.24 | 0 |
| 19/06/2025 | 98892.77 | 99218.24 | 98892.77 | 99218.24 | 809 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 99977.67 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 99977.67 | 0 |
| 13/06/2025 | 98058.23 | 102639.85 | 97891.33 | 99977.67 | 11434 |
| 12/06/2025 | 98058.23 | 98058.23 | 97891.33 | 97891.33 | 2155 |
| 10/06/2025 | 100228.03 | 100228.03 | 100144.58 | 100144.58 | 1450 |
| 09/06/2025 | 100144.58 | 100144.58 | 100144.58 | 100144.58 | 749 |
| 06/06/2025 | 100144.58 | 100144.58 | 100144.58 | 100144.58 | 500 |
| 05/06/2025 | 100144.58 | 100144.58 | 100144.58 | 100144.58 | 965 |
| 04/06/2025 | 99727.31 | 100144.58 | 99727.31 | 100144.58 | 4129 |
| 03/06/2025 | 100144.58 | 100144.58 | 100144.58 | 100144.58 | 348 |
| 02/06/2025 | 100144.58 | 100979.12 | 100144.58 | 100979.12 | 10000 |
| 30/05/2025 | 100979.12 | 100979.12 | 100979.12 | 100979.12 | 2268 |
| 29/05/2025 | 96806.43 | 101563.29 | 96806.43 | 101563.29 | 980 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 93685.25 | 0 |
| 27/05/2025 | 93685.25 | 93685.25 | 93685.25 | 93685.25 | 30 |
| 26/05/2025 | 95971.89 | 96138.80 | 95971.89 | 96130.45 | 582 |
| 23/05/2025 | 93468.27 | 93635.18 | 93468.27 | 93635.18 | 253 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 97640.97 | 0 |
| 21/05/2025 | 97640.97 | 97640.97 | 97640.97 | 97640.97 | 84 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 95971.89 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 95971.89 | 0 |
| 16/05/2025 | 95137.35 | 96130.45 | 95137.35 | 95971.89 | 752 |
| 15/05/2025 | 92633.74 | 96305.70 | 92633.74 | 94302.81 | 4839 |
| 14/05/2025 | 92884.10 | 92884.10 | 90046.67 | 90964.66 | 6159 |
| 13/05/2025 | 94970.44 | 94970.44 | 92884.10 | 92884.10 | 738 |
| 12/05/2025 | 93551.73 | 94970.44 | 92884.10 | 92884.10 | 187 |
| 09/05/2025 | 94386.27 | 94386.27 | 94386.27 | 94386.27 | 1605 |
| 08/05/2025 | 97640.97 | 97640.97 | 97640.97 | 97640.97 | 95 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO