Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 131248.35 | 131248.35 | 131248.35 | 131248.35 | 2200 |
| 01/10/2025 | 130323.54 | 134984.96 | 130323.54 | 134984.96 | 700 |
| 30/09/2025 | 132182.50 | 132182.50 | 129856.47 | 129856.47 | 4200 |
| 29/09/2025 | 125176.36 | 131715.43 | 125176.36 | 131715.43 | 2093 |
| 26/09/2025 | 128352.48 | 128352.48 | 128352.48 | 128352.48 | 2245 |
| 25/09/2025 | 129146.51 | 129146.51 | 128352.48 | 128352.48 | 24 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 129847.12 | 0 |
| 23/09/2025 | 129847.12 | 129847.12 | 129847.12 | 129847.12 | 100 |
| 22/09/2025 | 135452.04 | 135452.04 | 135452.04 | 135452.04 | 23984 |
| 19/09/2025 | 139842.55 | 142280.69 | 134517.88 | 142280.69 | 9605 |
| 18/09/2025 | 138067.66 | 139842.55 | 138058.32 | 139646.38 | 25682 |
| 17/09/2025 | 134144.22 | 137320.34 | 134144.22 | 134144.22 | 4075 |
| 16/09/2025 | 133583.73 | 134050.81 | 133583.73 | 134050.81 | 7798 |
| 15/09/2025 | 133116.66 | 133583.73 | 132649.58 | 133583.73 | 7016 |
| 12/09/2025 | 131706.09 | 133583.73 | 131706.09 | 133574.39 | 2145 |
| 11/09/2025 | 126110.52 | 126110.52 | 126110.52 | 126110.52 | 2225 |
| 10/09/2025 | 132649.58 | 132649.58 | 129837.78 | 129837.78 | 1017 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 129380.05 | 0 |
| 08/09/2025 | 127418.33 | 129380.05 | 127418.33 | 129380.05 | 112 |
| 05/09/2025 | 125176.36 | 128352.48 | 125176.36 | 128352.48 | 3789 |
| 04/09/2025 | 126577.59 | 126577.59 | 122840.98 | 123027.82 | 365 |
| 03/09/2025 | 128352.48 | 128352.48 | 128352.48 | 128352.48 | 35 |
| 02/09/2025 | 128445.90 | 128445.90 | 127978.82 | 127978.82 | 478 |
| 01/09/2025 | 122373.91 | 124429.04 | 122373.91 | 122467.32 | 11440 |
| 29/08/2025 | 124429.04 | 124429.04 | 118637.30 | 124148.80 | 2275 |
| 28/08/2025 | 124522.46 | 124522.46 | 124522.46 | 124522.46 | 135 |
| 27/08/2025 | 124522.46 | 124522.46 | 120879.27 | 120879.27 | 1315 |
| 26/08/2025 | 124615.87 | 124615.87 | 122373.91 | 122373.91 | 1377 |
| 25/08/2025 | 120038.53 | 124242.21 | 120038.53 | 124242.21 | 4012 |
| 22/08/2025 | 124242.21 | 124242.21 | 120038.53 | 120038.53 | 1612 |
| 21/08/2025 | 124055.38 | 124055.38 | 122467.32 | 122654.15 | 238 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 123448.18 | 0 |
| 19/08/2025 | 124055.38 | 124055.38 | 123448.18 | 123448.18 | 285 |
| 18/08/2025 | 118730.72 | 122700.86 | 118730.72 | 121906.83 | 264 |
| 14/08/2025 | 124429.04 | 124429.04 | 122373.91 | 122373.91 | 182 |
| 13/08/2025 | 119571.45 | 123214.65 | 117805.91 | 121439.76 | 972 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 119347.26 | 0 |
| 11/08/2025 | 116488.75 | 119347.26 | 116488.75 | 119347.26 | 893 |
| 08/08/2025 | 121906.83 | 121906.83 | 120047.87 | 120047.87 | 7922 |
| 07/08/2025 | 126017.10 | 126017.10 | 121720.00 | 122000.25 | 2516 |
| 06/08/2025 | 120038.53 | 126017.10 | 120038.53 | 125820.93 | 2312 |
| 05/08/2025 | 119291.21 | 125540.68 | 119291.21 | 125540.68 | 1152 |
| 04/08/2025 | 120505.60 | 120505.60 | 114059.96 | 114059.96 | 411 |
| 01/08/2025 | 123308.06 | 125522.00 | 120505.60 | 120505.60 | 421 |
| 31/07/2025 | 115124.89 | 120505.60 | 114153.37 | 118637.30 | 1539 |
| 30/07/2025 | 104734.54 | 104734.54 | 104734.54 | 104734.54 | 430 |
| 29/07/2025 | 107655.42 | 107655.42 | 107238.15 | 107238.15 | 197 |
| 28/07/2025 | 112662.65 | 112662.65 | 112662.65 | 112662.65 | 286 |
| 25/07/2025 | 108489.96 | 112662.65 | 108489.96 | 108823.78 | 1818 |
| 24/07/2025 | 108489.96 | 108489.96 | 107154.70 | 107647.08 | 363 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO