Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 142169.52 | 144908.31 | 142169.52 | 144908.31 | 760 |
| 15/12/2025 | 140733.56 | 141028.36 | 140733.56 | 141028.36 | 603 |
| 12/12/2025 | 138841.14 | 138841.14 | 138841.14 | 138841.14 | 2000 |
| 11/12/2025 | 136948.72 | 136948.72 | 136939.21 | 136939.21 | 300 |
| 10/12/2025 | 139792.11 | 139792.11 | 139792.11 | 139792.11 | 1000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 139953.77 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 139953.77 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 139953.77 | 0 |
| 03/12/2025 | 139316.62 | 139953.77 | 137890.17 | 139953.77 | 2109 |
| 02/12/2025 | 136187.94 | 140267.59 | 136187.94 | 139316.62 | 758 |
| 01/12/2025 | 137414.69 | 137414.69 | 137414.69 | 137414.69 | 449 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 136463.72 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 136463.72 | 0 |
| 26/11/2025 | 136473.23 | 136473.23 | 136463.72 | 136463.72 | 289 |
| 25/11/2025 | 137414.69 | 137414.69 | 137414.69 | 137414.69 | 140 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 142169.52 | 0 |
| 20/11/2025 | 142645.01 | 142645.01 | 142169.52 | 142169.52 | 291 |
| 19/11/2025 | 135607.85 | 136511.27 | 135607.85 | 136511.27 | 1461 |
| 18/11/2025 | 137890.17 | 137890.17 | 136102.36 | 136102.36 | 66 |
| 17/11/2025 | 136111.87 | 136111.87 | 136102.36 | 136102.36 | 1120 |
| 14/11/2025 | 136558.82 | 136558.82 | 135531.78 | 136092.85 | 493 |
| 13/11/2025 | 138869.67 | 138869.67 | 134656.89 | 135141.88 | 435 |
| 12/11/2025 | 135988.24 | 135988.24 | 135988.24 | 135988.24 | 200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 139792.11 | 0 |
| 10/11/2025 | 139792.11 | 142645.01 | 136749.01 | 139792.11 | 2376 |
| 07/11/2025 | 140647.98 | 140647.98 | 137034.30 | 140571.90 | 356 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 140600.43 | 0 |
| 05/11/2025 | 144546.94 | 144546.94 | 140600.43 | 140600.43 | 1908 |
| 04/11/2025 | 142930.30 | 142930.30 | 142549.91 | 142549.91 | 465 |
| 03/11/2025 | 147399.84 | 147399.84 | 147399.84 | 147399.84 | 487 |
| 31/10/2025 | 142645.01 | 145212.62 | 142645.01 | 145212.62 | 244 |
| 30/10/2025 | 130790.62 | 137320.34 | 130790.62 | 137320.34 | 844 |
| 29/10/2025 | 135928.45 | 135928.45 | 135919.11 | 135919.11 | 1000 |
| 28/10/2025 | 139179.30 | 139188.64 | 139179.30 | 139188.64 | 2922 |
| 27/10/2025 | 127530.43 | 135452.04 | 127521.09 | 135452.04 | 3759 |
| 24/10/2025 | 149464.32 | 149464.32 | 143859.40 | 143859.40 | 2000 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 147596.01 | 0 |
| 22/10/2025 | 147596.01 | 147596.01 | 145737.05 | 147596.01 | 3093 |
| 21/10/2025 | 149464.32 | 149464.32 | 146194.78 | 146194.78 | 1595 |
| 20/10/2025 | 139749.14 | 139758.48 | 139749.14 | 139758.48 | 95 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 132182.50 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 132182.50 | 0 |
| 15/10/2025 | 134424.47 | 134424.47 | 132182.50 | 132182.50 | 223 |
| 14/10/2025 | 132649.58 | 137320.34 | 132649.58 | 137320.34 | 1562 |
| 13/10/2025 | 135825.70 | 135825.70 | 129473.46 | 129473.46 | 1721 |
| 09/10/2025 | 143859.40 | 143859.40 | 135919.11 | 135919.11 | 5715 |
| 08/10/2025 | 139842.55 | 143765.99 | 139842.55 | 142458.18 | 16934 |
| 07/10/2025 | 135919.11 | 139935.97 | 135919.11 | 139842.55 | 6225 |
| 06/10/2025 | 135452.04 | 135452.04 | 135452.04 | 135452.04 | 1788 |
| 03/10/2025 | 132649.58 | 135452.04 | 132649.58 | 135452.04 | 2153 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO