Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.50 | 105.00 | 104.50 | 104.75 | 6781 |
| 08/10/2026 | 104.00 | 104.00 | 102.85 | 102.85 | 787 |
| 07/10/2026 | 104.80 | 104.80 | 102.75 | 103.05 | 930 |
| 06/10/2026 | 103.05 | 104.85 | 102.55 | 102.55 | 2692 |
| 05/10/2026 | 103.50 | 103.50 | 102.60 | 102.70 | 2913 |
| 02/10/2026 | 103.35 | 104.90 | 103.35 | 104.85 | 1861 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 30/09/2026 | 103.50 | 103.50 | 103.05 | 103.05 | 6490 |
| 29/09/2026 | 104.90 | 105.00 | 102.25 | 102.85 | 1085 |
| 28/09/2026 | 102.05 | 104.00 | 102.05 | 102.05 | 10078 |
| 25/09/2026 | 103.35 | 105.85 | 103.35 | 104.00 | 1142 |
| 24/09/2026 | 104.00 | 104.00 | 103.15 | 103.15 | 102000 |
| 23/09/2026 | 103.90 | 104.95 | 103.70 | 103.70 | 12189 |
| 22/09/2026 | 103.80 | 104.00 | 103.80 | 104.00 | 6535 |
| 21/09/2026 | 103.35 | 103.40 | 103.35 | 103.40 | 2001 |
| 18/09/2026 | 103.45 | 103.50 | 102.95 | 103.35 | 12772 |
| 17/09/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 2706 |
| 16/09/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 100 |
| 15/09/2026 | 103.30 | 104.00 | 103.30 | 104.00 | 1460 |
| 14/09/2026 | 104.50 | 104.50 | 103.25 | 103.25 | 4664 |
| 11/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1440 |
| 10/09/2026 | 103.90 | 106.00 | 103.90 | 106.00 | 2411 |
| 09/09/2026 | 102.65 | 103.35 | 102.65 | 103.00 | 78015 |
| 08/09/2026 | 103.80 | 103.95 | 102.60 | 103.50 | 62752 |
| 07/09/2026 | 103.90 | 103.90 | 102.40 | 103.30 | 907 |
| 04/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1334 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 02/09/2026 | 102.05 | 103.60 | 102.00 | 103.00 | 17636 |
| 01/09/2026 | 102.85 | 103.90 | 102.75 | 103.55 | 14612 |
| 31/08/2026 | 102.85 | 104.00 | 102.85 | 102.85 | 13351 |
| 28/08/2026 | 103.80 | 103.80 | 102.80 | 102.85 | 196 |
| 27/08/2026 | 102.80 | 103.85 | 102.80 | 103.85 | 426 |
| 26/08/2026 | 102.80 | 102.90 | 102.80 | 102.80 | 19790 |
| 25/08/2026 | 105.35 | 105.85 | 103.00 | 103.90 | 3589 |
| 24/08/2026 | 101.85 | 103.90 | 101.85 | 103.80 | 28424 |
| 21/08/2026 | 103.95 | 104.00 | 103.85 | 103.90 | 8676 |
| 20/08/2026 | 102.75 | 103.40 | 102.25 | 103.35 | 40417 |
| 19/08/2026 | 105.00 | 105.00 | 102.45 | 102.75 | 2747 |
| 18/08/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 10930 |
| 14/08/2026 | 103.40 | 103.90 | 103.30 | 103.40 | 56224 |
| 13/08/2026 | 103.30 | 104.95 | 102.85 | 103.35 | 35270 |
| 12/08/2026 | 103.25 | 105.95 | 103.20 | 103.75 | 52932 |
| 11/08/2026 | 103.30 | 103.40 | 103.25 | 103.40 | 7092 |
| 10/08/2026 | 103.20 | 103.25 | 103.00 | 103.25 | 18363 |
| 07/08/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 1772 |
| 06/08/2026 | 102.85 | 103.95 | 102.80 | 103.60 | 23432 |
| 05/08/2026 | 103.00 | 104.00 | 103.00 | 103.95 | 14090 |
| 04/08/2026 | 102.95 | 103.95 | 102.35 | 103.65 | 8758 |
| 03/08/2026 | 102.60 | 103.25 | 102.55 | 103.25 | 2083 |
| 31/07/2026 | 103.60 | 103.60 | 102.00 | 102.00 | 12538 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO