Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.69 | 105.15 | 101.81 | 103.24 | 11909 |
| 29/07/2026 | 102.45 | 104.07 | 102.45 | 104.07 | 43812 |
| 28/07/2026 | 102.69 | 103.73 | 102.69 | 103.73 | 4926 |
| 27/07/2026 | 103.28 | 103.73 | 103.28 | 103.73 | 69595 |
| 24/07/2026 | 103.24 | 104.81 | 103.24 | 103.24 | 10579 |
| 23/07/2026 | 101.51 | 103.24 | 101.51 | 102.99 | 4333 |
| 22/07/2026 | 102.60 | 103.24 | 102.60 | 103.24 | 5203 |
| 21/07/2026 | 102.74 | 102.79 | 102.69 | 102.79 | 7429 |
| 20/07/2026 | 102.10 | 102.65 | 102.01 | 102.65 | 17979 |
| 17/07/2026 | 102.25 | 102.55 | 102.25 | 102.55 | 2567 |
| 16/07/2026 | 102.20 | 103.28 | 101.76 | 101.86 | 101435 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 14/07/2026 | 103.28 | 103.28 | 101.76 | 101.76 | 2674 |
| 13/07/2026 | 102.25 | 102.25 | 101.91 | 102.25 | 31679 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.24 | 0 |
| 08/07/2026 | 101.91 | 103.24 | 101.86 | 103.24 | 1253 |
| 07/07/2026 | 103.73 | 103.73 | 101.76 | 101.76 | 1768 |
| 06/07/2026 | 103.09 | 103.09 | 102.25 | 102.25 | 4420 |
| 03/07/2026 | 104.22 | 104.22 | 102.25 | 103.68 | 2322 |
| 02/07/2026 | 101.61 | 103.73 | 101.37 | 103.73 | 21173 |
| 01/07/2026 | 102.20 | 102.35 | 102.20 | 102.35 | 8613 |
| 30/06/2026 | 101.81 | 103.58 | 101.81 | 103.58 | 298 |
| 29/06/2026 | 103.68 | 103.68 | 103.68 | 103.68 | 33 |
| 26/06/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 985 |
| 25/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 3500 |
| 24/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 1903 |
| 23/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 410 |
| 22/06/2026 | 102.25 | 103.92 | 102.25 | 103.92 | 2356 |
| 19/06/2026 | 104.02 | 104.22 | 104.02 | 104.02 | 754 |
| 18/06/2026 | 102.25 | 104.22 | 102.01 | 104.22 | 31723 |
| 17/06/2026 | 102.65 | 102.65 | 102.60 | 102.60 | 6799 |
| 16/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 15652 |
| 12/06/2026 | 101.32 | 102.45 | 100.97 | 101.02 | 43902 |
| 11/06/2026 | 102.25 | 103.24 | 101.32 | 102.25 | 12637 |
| 10/06/2026 | 102.74 | 102.74 | 101.42 | 101.42 | 14602 |
| 09/06/2026 | 101.32 | 102.74 | 101.32 | 102.74 | 34008 |
| 08/06/2026 | 101.22 | 101.71 | 101.07 | 101.66 | 23750 |
| 05/06/2026 | 101.86 | 101.86 | 100.48 | 101.27 | 76276 |
| 04/06/2026 | 100.58 | 101.66 | 100.58 | 101.47 | 1993 |
| 03/06/2026 | 101.27 | 101.42 | 100.78 | 100.78 | 8104 |
| 02/06/2026 | 100.33 | 101.27 | 100.33 | 101.27 | 22247 |
| 01/06/2026 | 101.27 | 101.81 | 100.97 | 101.27 | 781 |
| 29/05/2026 | 101.76 | 101.76 | 101.27 | 101.27 | 300489 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102.74 | 0 |
| 27/05/2026 | 102.74 | 102.74 | 102.74 | 102.74 | 299 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 103.24 | 0 |
| 22/05/2026 | 101.17 | 103.24 | 101.17 | 103.24 | 16525 |
| 21/05/2026 | 101.76 | 103.73 | 100.78 | 101.07 | 7897 |
| 20/05/2026 | 101.51 | 101.51 | 101.27 | 101.51 | 2240 |
| 19/05/2026 | 102.99 | 102.99 | 101.76 | 101.76 | 29838 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO