Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.27 | 101.76 | 101.17 | 101.76 | 148178 |
| 15/05/2026 | 101.32 | 101.32 | 100.48 | 100.83 | 8099 |
| 14/05/2026 | 100.29 | 101.22 | 99.20 | 100.68 | 33261 |
| 13/05/2026 | 100.78 | 101.27 | 100.78 | 100.78 | 27189 |
| 12/05/2026 | 100.29 | 101.27 | 98.32 | 101.02 | 7590 |
| 11/05/2026 | 100.48 | 100.68 | 100.48 | 100.58 | 5042 |
| 08/05/2026 | 101.02 | 101.02 | 101.02 | 101.02 | 178 |
| 07/05/2026 | 100.43 | 101.61 | 100.29 | 101.02 | 7114 |
| 06/05/2026 | 102.65 | 102.65 | 100.48 | 101.86 | 6206 |
| 05/05/2026 | 100.58 | 102.25 | 100.48 | 102.06 | 108470 |
| 04/05/2026 | 102.50 | 102.50 | 100.58 | 102.65 | 9718 |
| 30/04/2026 | 103.19 | 103.24 | 100.38 | 102.65 | 23590 |
| 29/04/2026 | 100.24 | 101.26 | 100.24 | 101.26 | 332 |
| 28/04/2026 | 101.40 | 101.45 | 101.40 | 101.45 | 783 |
| 27/04/2026 | 100.10 | 101.50 | 99.86 | 100.39 | 59304 |
| 24/04/2026 | 101.50 | 101.50 | 100.15 | 100.15 | 2972 |
| 23/04/2026 | 101.02 | 101.55 | 100.20 | 101.55 | 84457 |
| 22/04/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 32772 |
| 21/04/2026 | 100.05 | 100.39 | 99.28 | 100.39 | 350596 |
| 20/04/2026 | 100.20 | 100.39 | 100.20 | 100.20 | 6553 |
| 17/04/2026 | 100.15 | 100.15 | 100.10 | 100.15 | 1000 |
| 16/04/2026 | 100.87 | 100.87 | 100.87 | 100.87 | 10007 |
| 15/04/2026 | 99.95 | 101.16 | 99.95 | 100.82 | 38750 |
| 14/04/2026 | 98.94 | 101.02 | 98.94 | 100.97 | 31440 |
| 13/04/2026 | 100.58 | 101.55 | 99.76 | 101.55 | 45729 |
| 10/04/2026 | 100.87 | 100.87 | 100.15 | 100.82 | 2074 |
| 09/04/2026 | 100.49 | 100.49 | 100.20 | 100.44 | 7138 |
| 08/04/2026 | 100.20 | 101.55 | 100.20 | 100.20 | 91023 |
| 07/04/2026 | 99.76 | 100.39 | 99.62 | 100.20 | 16970 |
| 06/04/2026 | 99.42 | 100.24 | 99.33 | 100.05 | 23849 |
| 01/04/2026 | 99.76 | 101.07 | 99.76 | 101.02 | 5512 |
| 31/03/2026 | 99.13 | 101.55 | 99.13 | 99.76 | 68445 |
| 30/03/2026 | 98.79 | 101.98 | 98.79 | 101.36 | 6740 |
| 27/03/2026 | 99.62 | 100.49 | 99.62 | 99.91 | 176888 |
| 26/03/2026 | 99.62 | 99.62 | 99.62 | 99.62 | 57594 |
| 25/03/2026 | 98.26 | 99.91 | 98.26 | 99.62 | 116426 |
| 23/03/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 1148 |
| 20/03/2026 | 98.94 | 99.62 | 98.26 | 99.23 | 420454 |
| 19/03/2026 | 99.62 | 99.62 | 99.62 | 99.62 | 5862 |
| 18/03/2026 | 99.52 | 100.00 | 99.52 | 99.62 | 9773 |
| 17/03/2026 | 99.57 | 100.00 | 97.68 | 98.21 | 14712 |
| 16/03/2026 | 99.66 | 99.66 | 98.55 | 98.65 | 8006 |
| 13/03/2026 | 98.60 | 99.66 | 98.50 | 99.66 | 28476 |
| 12/03/2026 | 99.18 | 99.91 | 98.45 | 99.91 | 8231 |
| 11/03/2026 | 99.86 | 99.91 | 98.21 | 99.23 | 6306 |
| 10/03/2026 | 100.20 | 100.20 | 98.07 | 98.07 | 60848 |
| 09/03/2026 | 98.45 | 103.48 | 98.45 | 102.86 | 36596 |
| 06/03/2026 | 98.65 | 98.65 | 98.16 | 98.41 | 17993 |
| 05/03/2026 | 98.65 | 98.65 | 95.75 | 97.58 | 55023 |
| 04/03/2026 | 98.02 | 98.89 | 97.87 | 98.16 | 6781 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO