Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.10 | 100.10 | 97.83 | 99.62 | 17017 |
| 02/03/2026 | 100.49 | 101.26 | 99.71 | 101.07 | 10953 |
| 27/02/2026 | 98.70 | 99.13 | 98.70 | 99.13 | 3312 |
| 26/02/2026 | 97.29 | 98.36 | 97.29 | 97.73 | 20972 |
| 25/02/2026 | 97.49 | 99.62 | 97.49 | 97.49 | 4586 |
| 24/02/2026 | 99.42 | 99.52 | 97.29 | 97.29 | 20578 |
| 23/02/2026 | 99.62 | 100.10 | 99.62 | 100.10 | 2912 |
| 20/02/2026 | 98.65 | 99.57 | 98.65 | 99.57 | 3002 |
| 19/02/2026 | 98.65 | 99.62 | 98.65 | 99.62 | 39250 |
| 18/02/2026 | 98.65 | 99.13 | 98.16 | 98.94 | 27765 |
| 13/02/2026 | 99.13 | 99.13 | 98.07 | 98.36 | 12471 |
| 12/02/2026 | 98.89 | 98.89 | 98.65 | 98.65 | 2153 |
| 11/02/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 4000 |
| 10/02/2026 | 99.08 | 99.08 | 98.07 | 98.74 | 49174 |
| 09/02/2026 | 98.94 | 98.94 | 98.65 | 98.84 | 3645 |
| 06/02/2026 | 98.94 | 98.94 | 98.65 | 98.65 | 5309 |
| 05/02/2026 | 99.13 | 99.13 | 97.87 | 99.03 | 10319 |
| 04/02/2026 | 100.58 | 100.58 | 97.68 | 97.83 | 76127 |
| 03/02/2026 | 99.62 | 99.62 | 97.68 | 99.57 | 6957 |
| 02/02/2026 | 96.96 | 101.55 | 96.91 | 101.50 | 35253 |
| 30/01/2026 | 98.02 | 100.58 | 98.02 | 100.44 | 25993 |
| 29/01/2026 | 97.70 | 99.70 | 97.08 | 97.08 | 48635 |
| 28/01/2026 | 96.94 | 97.70 | 96.47 | 97.42 | 79330 |
| 27/01/2026 | 96.37 | 96.94 | 95.14 | 96.47 | 84195 |
| 26/01/2026 | 96.94 | 97.18 | 94.96 | 95.04 | 115559 |
| 23/01/2026 | 97.27 | 97.27 | 96.94 | 96.94 | 11632 |
| 22/01/2026 | 95.90 | 98.84 | 95.90 | 97.42 | 25957 |
| 21/01/2026 | 96.47 | 96.85 | 96.47 | 96.85 | 34997 |
| 20/01/2026 | 95.90 | 96.47 | 95.75 | 96.47 | 27331 |
| 19/01/2026 | 96.94 | 96.94 | 95.71 | 96.56 | 2748 |
| 16/01/2026 | 96.47 | 96.47 | 96.23 | 96.23 | 7679 |
| 15/01/2026 | 96.47 | 96.47 | 96.47 | 96.47 | 5047 |
| 14/01/2026 | 96.89 | 96.89 | 95.99 | 96.47 | 18986 |
| 13/01/2026 | 95.99 | 96.94 | 95.99 | 95.99 | 18247 |
| 12/01/2026 | 96.94 | 96.94 | 96.89 | 96.89 | 374 |
| 09/01/2026 | 96.89 | 96.89 | 95.52 | 96.23 | 8542 |
| 08/01/2026 | 95.99 | 95.99 | 95.33 | 95.33 | 1000 |
| 07/01/2026 | 95.56 | 97.08 | 95.52 | 96.89 | 3199 |
| 06/01/2026 | 97.37 | 97.42 | 97.37 | 97.42 | 4850 |
| 05/01/2026 | 97.42 | 97.42 | 95.28 | 95.28 | 1752 |
| 02/01/2026 | 97.89 | 97.89 | 96.94 | 97.42 | 7915 |
| 30/12/2025 | 96.94 | 97.89 | 95.99 | 95.99 | 6723 |
| 29/12/2025 | 95.09 | 96.94 | 95.09 | 96.94 | 26 |
| 26/12/2025 | 96.47 | 96.47 | 95.80 | 96.18 | 34367 |
| 24/12/2025 | 96.18 | 96.47 | 96.18 | 96.47 | 6688 |
| 23/12/2025 | 94.71 | 96.09 | 94.71 | 95.61 | 63319 |
| 22/12/2025 | 94.33 | 95.94 | 94.28 | 95.80 | 103656 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 96.94 | 0 |
| 18/12/2025 | 95.99 | 96.94 | 95.66 | 96.94 | 145899 |
| 17/12/2025 | 95.99 | 95.99 | 94.28 | 95.94 | 44519 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO