Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 94.33 | 96.23 | 94.33 | 96.23 | 3304 |
| 15/12/2025 | 95.04 | 95.99 | 95.04 | 95.99 | 13550 |
| 12/12/2025 | 95.99 | 95.99 | 95.99 | 95.99 | 1198 |
| 11/12/2025 | 93.71 | 95.99 | 93.71 | 95.99 | 23606 |
| 10/12/2025 | 95.04 | 95.04 | 94.09 | 95.04 | 6000 |
| 09/12/2025 | 95.94 | 96.28 | 95.94 | 95.94 | 5500 |
| 05/12/2025 | 94.09 | 95.04 | 93.90 | 95.04 | 1798 |
| 04/12/2025 | 94.23 | 94.23 | 94.09 | 94.09 | 60 |
| 03/12/2025 | 95.04 | 95.04 | 94.09 | 94.09 | 2373 |
| 02/12/2025 | 94.23 | 94.23 | 94.00 | 94.09 | 3804 |
| 01/12/2025 | 96.32 | 96.32 | 95.04 | 95.04 | 4002 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 96.42 | 0 |
| 27/11/2025 | 96.42 | 96.42 | 96.42 | 96.42 | 16 |
| 26/11/2025 | 96.37 | 96.47 | 96.37 | 96.42 | 4013 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 96.94 | 0 |
| 21/11/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 586 |
| 20/11/2025 | 95.33 | 95.85 | 95.33 | 95.80 | 35501 |
| 19/11/2025 | 93.95 | 95.42 | 93.24 | 95.42 | 9850 |
| 18/11/2025 | 95.28 | 95.28 | 95.28 | 95.28 | 198 |
| 17/11/2025 | 93.95 | 95.28 | 93.90 | 95.28 | 1387 |
| 14/11/2025 | 93.85 | 95.42 | 93.85 | 95.23 | 28004 |
| 13/11/2025 | 95.42 | 95.42 | 93.14 | 93.85 | 44030 |
| 12/11/2025 | 95.42 | 95.47 | 94.09 | 94.09 | 3018 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 95.04 | 0 |
| 10/11/2025 | 94.96 | 95.04 | 93.90 | 95.04 | 10234 |
| 07/11/2025 | 95.52 | 95.71 | 93.62 | 95.47 | 7389 |
| 06/11/2025 | 94.09 | 95.94 | 94.09 | 95.94 | 806 |
| 05/11/2025 | 95.03 | 95.04 | 94.09 | 94.19 | 8189 |
| 04/11/2025 | 95.04 | 95.04 | 95.04 | 95.04 | 792 |
| 03/11/2025 | 95.04 | 95.04 | 95.04 | 95.04 | 192 |
| 31/10/2025 | 95.04 | 95.94 | 95.04 | 95.90 | 17031 |
| 30/10/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 1814 |
| 29/10/2025 | 94.41 | 94.41 | 93.47 | 93.47 | 8267 |
| 28/10/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 3107 |
| 27/10/2025 | 94.97 | 94.97 | 93.38 | 94.31 | 2701 |
| 24/10/2025 | 94.31 | 94.31 | 93.38 | 93.38 | 40500 |
| 23/10/2025 | 95.06 | 95.06 | 93.57 | 93.57 | 4608 |
| 22/10/2025 | 92.45 | 93.38 | 92.45 | 93.38 | 16344 |
| 21/10/2025 | 95.25 | 95.25 | 92.45 | 92.45 | 737 |
| 20/10/2025 | 93.85 | 93.85 | 92.54 | 92.54 | 58 |
| 17/10/2025 | 93.85 | 93.85 | 92.45 | 93.80 | 2218 |
| 16/10/2025 | 92.91 | 92.91 | 92.45 | 92.45 | 6941 |
| 15/10/2025 | 94.13 | 94.22 | 92.45 | 92.45 | 4714 |
| 14/10/2025 | 93.85 | 94.08 | 93.85 | 94.08 | 2805 |
| 13/10/2025 | 93.38 | 94.78 | 90.58 | 93.85 | 5008 |
| 09/10/2025 | 93.37 | 93.85 | 92.45 | 93.85 | 24780 |
| 08/10/2025 | 91.51 | 93.38 | 91.51 | 93.37 | 56985 |
| 07/10/2025 | 89.64 | 92.66 | 89.22 | 92.34 | 10814 |
| 06/10/2025 | 93.38 | 93.38 | 91.51 | 91.51 | 7948 |
| 03/10/2025 | 91.51 | 91.98 | 91.51 | 91.51 | 3357 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO