Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 91.37 | 92.91 | 91.23 | 92.91 | 3165 |
| 01/10/2025 | 91.46 | 91.46 | 88.24 | 88.71 | 3314 |
| 30/09/2025 | 89.60 | 89.74 | 88.06 | 89.73 | 3940 |
| 29/09/2025 | 87.78 | 91.88 | 87.78 | 91.88 | 12103 |
| 26/09/2025 | 93.10 | 93.38 | 91.51 | 93.38 | 2045 |
| 25/09/2025 | 88.80 | 88.80 | 88.80 | 88.80 | 500 |
| 24/09/2025 | 93.38 | 93.38 | 93.38 | 93.38 | 5682 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 93.38 | 0 |
| 22/09/2025 | 88.90 | 93.38 | 88.90 | 93.38 | 17184 |
| 19/09/2025 | 87.87 | 90.06 | 84.60 | 84.60 | 5000 |
| 18/09/2025 | 90.58 | 92.45 | 90.58 | 92.45 | 5750 |
| 17/09/2025 | 90.58 | 90.58 | 90.58 | 90.58 | 4000 |
| 16/09/2025 | 91.00 | 91.04 | 91.00 | 91.04 | 6000 |
| 15/09/2025 | 89.27 | 90.58 | 89.27 | 90.58 | 3000 |
| 12/09/2025 | 90.95 | 90.95 | 88.80 | 90.76 | 11845 |
| 11/09/2025 | 88.72 | 89.27 | 88.71 | 88.71 | 41218 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 09/09/2025 | 89.74 | 89.74 | 89.64 | 89.64 | 25098 |
| 08/09/2025 | 92.26 | 92.26 | 89.64 | 89.64 | 11930 |
| 05/09/2025 | 90.58 | 90.58 | 90.20 | 90.20 | 6591 |
| 04/09/2025 | 92.40 | 92.40 | 89.18 | 89.92 | 2200 |
| 03/09/2025 | 91.93 | 91.95 | 91.93 | 91.93 | 7741 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 01/09/2025 | 90.58 | 91.51 | 88.71 | 90.20 | 15976 |
| 29/08/2025 | 91.51 | 91.51 | 90.58 | 90.58 | 5374 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 90.58 | 0 |
| 27/08/2025 | 90.58 | 90.58 | 90.58 | 90.58 | 586 |
| 26/08/2025 | 91.05 | 91.05 | 90.11 | 90.58 | 1232 |
| 25/08/2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2000 |
| 22/08/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 168 |
| 21/08/2025 | 92.45 | 92.45 | 91.04 | 91.51 | 8802 |
| 20/08/2025 | 91.65 | 91.65 | 90.39 | 90.39 | 5054 |
| 19/08/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 2951 |
| 18/08/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 900 |
| 14/08/2025 | 92.91 | 92.91 | 92.91 | 92.91 | 2100 |
| 13/08/2025 | 93.19 | 93.19 | 91.60 | 92.91 | 2057 |
| 12/08/2025 | 92.07 | 95.71 | 91.52 | 91.52 | 3752 |
| 11/08/2025 | 91.98 | 91.98 | 91.23 | 91.23 | 16065 |
| 08/08/2025 | 91.61 | 92.07 | 91.60 | 92.07 | 4660 |
| 07/08/2025 | 93.38 | 93.38 | 91.04 | 93.21 | 15199 |
| 06/08/2025 | 93.28 | 94.31 | 91.52 | 94.31 | 3199 |
| 05/08/2025 | 94.31 | 95.99 | 92.44 | 92.44 | 1750 |
| 04/08/2025 | 88.71 | 93.10 | 88.71 | 90.58 | 28939 |
| 01/08/2025 | 88.25 | 89.64 | 87.85 | 88.71 | 1235 |
| 31/07/2025 | 91.74 | 91.74 | 87.85 | 88.71 | 3415 |
| 30/07/2025 | 83.58 | 88.01 | 83.57 | 87.58 | 3958 |
| 29/07/2025 | 84.30 | 86.99 | 84.30 | 86.99 | 4567 |
| 28/07/2025 | 85.48 | 86.15 | 85.48 | 85.98 | 1450 |
| 25/07/2025 | 85.39 | 85.65 | 85.06 | 85.06 | 9012 |
| 24/07/2025 | 85.06 | 85.06 | 85.02 | 85.02 | 3431 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO