Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 85.06 | 85.06 | 84.22 | 85.02 | 153 |
| 22/07/2025 | 85.44 | 85.44 | 85.44 | 85.44 | 10 |
| 21/07/2025 | 84.64 | 84.64 | 83.42 | 83.42 | 324 |
| 18/07/2025 | 84.22 | 84.22 | 83.37 | 83.37 | 3363 |
| 17/07/2025 | 83.38 | 85.48 | 83.37 | 83.37 | 2849 |
| 16/07/2025 | 83.37 | 83.96 | 83.37 | 83.96 | 2252 |
| 15/07/2025 | 84.22 | 84.22 | 83.63 | 83.63 | 609 |
| 14/07/2025 | 85.48 | 85.48 | 84.22 | 84.22 | 882 |
| 11/07/2025 | 84.21 | 84.22 | 84.21 | 84.22 | 6693 |
| 08/07/2025 | 83.58 | 83.58 | 82.95 | 82.95 | 208 |
| 07/07/2025 | 83.58 | 83.58 | 82.95 | 83.58 | 2014 |
| 04/07/2025 | 83.37 | 83.71 | 83.37 | 83.58 | 25555 |
| 03/07/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 889 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 82.53 | 0 |
| 01/07/2025 | 85.48 | 85.48 | 82.53 | 82.53 | 1004 |
| 30/06/2025 | 84.21 | 84.22 | 84.21 | 84.22 | 412 |
| 27/06/2025 | 83.37 | 83.79 | 83.37 | 83.79 | 998 |
| 26/06/2025 | 83.79 | 83.79 | 82.53 | 82.53 | 3039 |
| 25/06/2025 | 82.11 | 82.53 | 82.11 | 82.53 | 2451 |
| 24/06/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 97 |
| 23/06/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 914 |
| 19/06/2025 | 84.05 | 84.05 | 84.05 | 84.05 | 53 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 84.05 | 0 |
| 17/06/2025 | 84.05 | 84.05 | 84.05 | 84.05 | 93 |
| 13/06/2025 | 83.37 | 85.02 | 83.37 | 84.22 | 1806 |
| 12/06/2025 | 83.79 | 85.06 | 80.85 | 83.37 | 6903 |
| 10/06/2025 | 85.06 | 85.06 | 84.22 | 84.22 | 251 |
| 09/06/2025 | 84.13 | 84.13 | 84.13 | 84.13 | 54 |
| 06/06/2025 | 85.02 | 85.02 | 85.02 | 85.02 | 25 |
| 05/06/2025 | 84.13 | 84.64 | 84.13 | 84.64 | 5000 |
| 04/06/2025 | 82.95 | 85.06 | 82.95 | 85.06 | 6711 |
| 03/06/2025 | 82.95 | 82.95 | 79.16 | 79.16 | 3900 |
| 02/06/2025 | 85.06 | 85.82 | 82.53 | 82.53 | 8041 |
| 30/05/2025 | 85.06 | 85.90 | 84.89 | 85.06 | 3664 |
| 29/05/2025 | 83.37 | 85.48 | 83.37 | 85.48 | 9854 |
| 28/05/2025 | 84.22 | 84.38 | 82.54 | 82.54 | 28553 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 84.38 | 0 |
| 26/05/2025 | 83.79 | 84.47 | 83.37 | 84.38 | 1991 |
| 23/05/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 1 |
| 22/05/2025 | 85.02 | 85.06 | 85.02 | 85.06 | 4633 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 83.79 | 0 |
| 20/05/2025 | 84.13 | 84.13 | 83.79 | 83.79 | 5638 |
| 19/05/2025 | 82.95 | 82.95 | 82.95 | 82.95 | 12421 |
| 16/05/2025 | 82.53 | 82.53 | 82.03 | 82.49 | 18589 |
| 15/05/2025 | 82.11 | 83.23 | 82.03 | 82.53 | 19125 |
| 14/05/2025 | 80.00 | 80.85 | 77.98 | 80.85 | 76100 |
| 13/05/2025 | 79.16 | 79.16 | 79.16 | 79.16 | 1039 |
| 12/05/2025 | 79.16 | 82.53 | 79.16 | 79.16 | 49 |
| 09/05/2025 | 85.02 | 85.02 | 84.64 | 84.64 | 55 |
| 08/05/2025 | 84.05 | 84.64 | 84.05 | 84.59 | 8125 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO