Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 157330.00 | 0 |
| 08/10/2026 | 153800.00 | 157330.00 | 153800.00 | 157330.00 | 1259 |
| 07/10/2026 | 154010.00 | 158600.00 | 154010.00 | 158600.00 | 1297 |
| 06/10/2026 | 161350.00 | 161350.00 | 158100.00 | 158100.00 | 791 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 02/10/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1051 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 162000.00 | 0 |
| 30/09/2026 | 162000.00 | 162000.00 | 162000.00 | 162000.00 | 6089 |
| 29/09/2026 | 163000.00 | 163000.00 | 157400.00 | 160000.00 | 5270 |
| 28/09/2026 | 157790.00 | 162500.00 | 157790.00 | 162500.00 | 4310 |
| 25/09/2026 | 157030.00 | 160690.00 | 157030.00 | 160510.00 | 1154 |
| 24/09/2026 | 159090.00 | 159090.00 | 159090.00 | 159090.00 | 1012 |
| 23/09/2026 | 159660.00 | 160270.00 | 158980.00 | 160070.00 | 2255 |
| 22/09/2026 | 159500.00 | 159740.00 | 158910.00 | 159740.00 | 329 |
| 21/09/2026 | 158850.00 | 158850.00 | 158850.00 | 158850.00 | 4210 |
| 18/09/2026 | 158760.00 | 158800.00 | 158730.00 | 158800.00 | 13256 |
| 17/09/2026 | 158890.00 | 158890.00 | 157680.00 | 157700.00 | 3592 |
| 16/09/2026 | 157630.00 | 157630.00 | 157630.00 | 157630.00 | 300 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 14/09/2026 | 159990.00 | 159990.00 | 155510.00 | 158000.00 | 4678 |
| 11/09/2026 | 155220.00 | 159510.00 | 155220.00 | 159510.00 | 2256 |
| 10/09/2026 | 159250.00 | 159250.00 | 159250.00 | 159250.00 | 729 |
| 09/09/2026 | 158220.00 | 158220.00 | 158220.00 | 158220.00 | 50 |
| 08/09/2026 | 158710.00 | 158710.00 | 155920.00 | 156400.00 | 5490 |
| 07/09/2026 | 150940.00 | 157880.00 | 150940.00 | 157880.00 | 65 |
| 04/09/2026 | 154330.00 | 156090.00 | 154330.00 | 156090.00 | 2334 |
| 03/09/2026 | 156870.00 | 156870.00 | 156870.00 | 156870.00 | 2 |
| 02/09/2026 | 158000.00 | 159630.00 | 158000.00 | 159030.00 | 176 |
| 01/09/2026 | 159000.00 | 159000.00 | 158400.00 | 158400.00 | 10011 |
| 31/08/2026 | 159160.00 | 159160.00 | 156870.00 | 156870.00 | 2050 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 159740.00 | 0 |
| 27/08/2026 | 155740.00 | 159740.00 | 155740.00 | 159740.00 | 412 |
| 26/08/2026 | 157840.00 | 157840.00 | 157840.00 | 157840.00 | 100 |
| 25/08/2026 | 152760.00 | 152760.00 | 152760.00 | 152760.00 | 994 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 158650.00 | 0 |
| 21/08/2026 | 157500.00 | 158650.00 | 157500.00 | 158650.00 | 878 |
| 20/08/2026 | 157100.00 | 157830.00 | 155700.00 | 157830.00 | 38182 |
| 19/08/2026 | 154330.00 | 154330.00 | 154330.00 | 154330.00 | 2 |
| 18/08/2026 | 157150.00 | 157160.00 | 157150.00 | 157150.00 | 9927 |
| 14/08/2026 | 157220.00 | 157220.00 | 157220.00 | 157220.00 | 3190 |
| 13/08/2026 | 157000.00 | 157480.00 | 157000.00 | 157480.00 | 3310 |
| 12/08/2026 | 157110.00 | 157110.00 | 157110.00 | 157110.00 | 132 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 07/08/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 182 |
| 06/08/2026 | 155750.00 | 160010.00 | 155750.00 | 156020.00 | 13384 |
| 05/08/2026 | 162990.00 | 162990.00 | 162990.00 | 162990.00 | 5 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155620.00 | 0 |
| 03/08/2026 | 155620.00 | 155620.00 | 155620.00 | 155620.00 | 264 |
| 31/07/2026 | 156310.00 | 156310.00 | 154200.00 | 154200.00 | 93 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO