Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 153824.98 | 156686.33 | 153824.98 | 156342.18 | 12196 |
| 29/07/2026 | 156637.17 | 160029.50 | 156637.17 | 156745.33 | 23590 |
| 28/07/2026 | 159292.04 | 159292.04 | 159292.04 | 159292.04 | 107 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 157708.95 | 0 |
| 24/07/2026 | 157699.12 | 157708.95 | 157699.12 | 157708.95 | 205 |
| 23/07/2026 | 153697.15 | 155850.54 | 153697.15 | 155850.54 | 1739 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 154670.60 | 0 |
| 21/07/2026 | 154641.10 | 154670.60 | 154641.10 | 154670.60 | 1920 |
| 20/07/2026 | 154660.77 | 154680.43 | 153490.66 | 154287.12 | 1295 |
| 17/07/2026 | 155054.08 | 155054.08 | 155054.08 | 155054.08 | 450 |
| 16/07/2026 | 154011.80 | 154011.80 | 154011.80 | 154011.80 | 800 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 154031.47 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 154031.47 | 0 |
| 13/07/2026 | 155358.90 | 155358.90 | 154031.47 | 154031.47 | 1468 |
| 10/07/2026 | 155358.90 | 155358.90 | 155358.90 | 155358.90 | 156 |
| 08/07/2026 | 155142.58 | 155142.58 | 155142.58 | 155142.58 | 3000 |
| 07/07/2026 | 154542.77 | 154542.77 | 154542.77 | 154542.77 | 1052 |
| 06/07/2026 | 157325.47 | 157335.30 | 157325.47 | 157325.47 | 3300 |
| 03/07/2026 | 162232.06 | 162241.89 | 155211.41 | 157325.47 | 6552 |
| 02/07/2026 | 154867.26 | 158210.42 | 154434.61 | 158210.42 | 17674 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 157502.46 | 0 |
| 30/06/2026 | 157502.46 | 157502.46 | 157502.46 | 157502.46 | 5 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 154650.93 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 154650.93 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 154650.93 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 154650.93 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 154650.93 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 154650.93 | 0 |
| 19/06/2026 | 154650.93 | 154650.93 | 154650.93 | 154650.93 | 1 |
| 18/06/2026 | 155742.38 | 155742.38 | 155742.38 | 155742.38 | 64 |
| 17/06/2026 | 150442.48 | 150481.81 | 150432.65 | 150432.65 | 1886 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 147118.98 | 0 |
| 12/06/2026 | 147118.98 | 147118.98 | 147118.98 | 147118.98 | 3028 |
| 11/06/2026 | 150442.48 | 150442.48 | 146509.34 | 146509.34 | 9385 |
| 10/06/2026 | 147109.15 | 150432.65 | 147109.15 | 150432.65 | 14776 |
| 09/06/2026 | 149006.88 | 153392.33 | 149006.88 | 153392.33 | 860 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 146617.50 | 0 |
| 05/06/2026 | 150344.15 | 150344.15 | 146617.50 | 146617.50 | 6194 |
| 04/06/2026 | 149685.35 | 149685.35 | 147000.98 | 149685.35 | 440 |
| 03/06/2026 | 146479.84 | 147492.63 | 146479.84 | 147492.63 | 910 |
| 02/06/2026 | 145132.74 | 145132.74 | 145132.74 | 145132.74 | 2144 |
| 01/06/2026 | 145427.73 | 145427.73 | 145427.73 | 145427.73 | 60 |
| 29/05/2026 | 146017.70 | 148967.55 | 146017.70 | 146509.34 | 3119 |
| 28/05/2026 | 144031.47 | 144542.77 | 143992.13 | 144542.77 | 1060 |
| 27/05/2026 | 145526.06 | 145526.06 | 145526.06 | 145526.06 | 300 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 148859.39 | 0 |
| 22/05/2026 | 144542.77 | 148869.22 | 144542.77 | 148859.39 | 13361 |
| 21/05/2026 | 151769.91 | 151769.91 | 148338.25 | 148338.25 | 7544 |
| 20/05/2026 | 144542.77 | 144542.77 | 144542.77 | 144542.77 | 2000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 151445.43 | 0 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO