Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 138897.96 | 140561.75 | 138878.61 | 140561.75 | 517 |
| 02/03/2026 | 142196.53 | 144131.18 | 142196.53 | 142680.19 | 3420 |
| 27/02/2026 | 147033.15 | 147033.15 | 140261.88 | 140261.88 | 1007 |
| 26/02/2026 | 137369.59 | 145098.50 | 137369.59 | 145098.50 | 6512 |
| 25/02/2026 | 137979.00 | 139294.56 | 137940.31 | 139294.56 | 421 |
| 24/02/2026 | 146065.82 | 146065.82 | 137998.35 | 137998.35 | 19432 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 143134.83 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 143134.83 | 0 |
| 19/02/2026 | 144131.18 | 144131.18 | 139294.56 | 143134.83 | 20599 |
| 18/02/2026 | 145098.50 | 146065.82 | 140261.88 | 140261.88 | 17566 |
| 13/02/2026 | 143163.85 | 144131.18 | 137359.91 | 142186.86 | 2107 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 143637.84 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 143637.84 | 0 |
| 10/02/2026 | 141954.70 | 143637.84 | 139333.25 | 143637.84 | 37551 |
| 09/02/2026 | 142486.73 | 142486.73 | 141229.21 | 142051.43 | 4792 |
| 06/02/2026 | 142680.19 | 142680.19 | 142680.19 | 142680.19 | 974 |
| 05/02/2026 | 141857.97 | 142409.34 | 141857.97 | 142399.67 | 1480 |
| 04/02/2026 | 142680.19 | 142689.87 | 141770.91 | 141770.91 | 10447 |
| 03/02/2026 | 142012.74 | 142970.39 | 142012.74 | 142196.53 | 9066 |
| 02/02/2026 | 143163.85 | 143163.85 | 141751.56 | 141751.56 | 1489 |
| 30/01/2026 | 143541.11 | 147565.18 | 143541.11 | 146994.45 | 20619 |
| 29/01/2026 | 145497.91 | 145497.91 | 142169.52 | 145497.91 | 1854 |
| 28/01/2026 | 142645.01 | 145269.67 | 141694.04 | 143595.97 | 29628 |
| 27/01/2026 | 142568.93 | 143396.27 | 138945.75 | 143396.27 | 11805 |
| 26/01/2026 | 142645.01 | 144737.13 | 136939.21 | 144737.13 | 24321 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 139620.93 | 0 |
| 22/01/2026 | 140743.07 | 142549.91 | 138841.14 | 139620.93 | 2213 |
| 21/01/2026 | 142321.68 | 142321.68 | 139953.77 | 139953.77 | 4632 |
| 20/01/2026 | 142160.01 | 142160.01 | 142160.01 | 142160.01 | 1200 |
| 19/01/2026 | 139326.13 | 139820.64 | 139326.13 | 139820.64 | 721 |
| 16/01/2026 | 146448.87 | 146448.87 | 146353.78 | 146353.78 | 46 |
| 15/01/2026 | 142635.50 | 142635.50 | 142635.50 | 142635.50 | 141 |
| 14/01/2026 | 142645.01 | 142645.01 | 142645.01 | 142645.01 | 9066 |
| 13/01/2026 | 142645.01 | 142645.01 | 142645.01 | 142645.01 | 4971 |
| 12/01/2026 | 143595.97 | 144527.92 | 143595.97 | 144527.92 | 2325 |
| 09/01/2026 | 142645.01 | 142645.01 | 142645.01 | 142645.01 | 223 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 143405.78 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 143405.78 | 0 |
| 06/01/2026 | 142645.01 | 143405.78 | 142645.01 | 143405.78 | 3280 |
| 05/01/2026 | 146448.87 | 146448.87 | 142645.01 | 142645.01 | 1343 |
| 02/01/2026 | 143595.97 | 147399.84 | 140762.09 | 147399.84 | 1465 |
| 30/12/2025 | 143595.97 | 143595.97 | 143595.97 | 143595.97 | 496 |
| 29/12/2025 | 143595.97 | 143595.97 | 143595.97 | 143595.97 | 1980 |
| 26/12/2025 | 141228.07 | 141228.07 | 141228.07 | 141228.07 | 2 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 142169.52 | 0 |
| 23/12/2025 | 142169.52 | 142169.52 | 142169.52 | 142169.52 | 69 |
| 22/12/2025 | 143595.97 | 143871.75 | 140590.92 | 143405.78 | 2008 |
| 19/12/2025 | 152154.67 | 152154.67 | 152154.67 | 152154.67 | 1 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 152154.67 | 0 |
| 17/12/2025 | 154056.61 | 154056.61 | 152154.67 | 152154.67 | 124 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO