Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 115483.57 | 115483.57 | 110864.23 | 113254.16 | 3944 |
| 22/07/2025 | 115483.57 | 115483.57 | 111024.74 | 114948.51 | 4196 |
| 21/07/2025 | 114235.10 | 117712.98 | 114145.92 | 114145.92 | 4583 |
| 18/07/2025 | 119451.92 | 119451.92 | 114145.92 | 114190.51 | 5201 |
| 17/07/2025 | 117712.98 | 121975.62 | 112371.31 | 119496.51 | 6980 |
| 16/07/2025 | 112184.04 | 117177.92 | 107118.81 | 114145.92 | 7474 |
| 15/07/2025 | 114600.72 | 115929.45 | 111470.63 | 115929.45 | 2234 |
| 14/07/2025 | 115929.45 | 117712.98 | 115929.45 | 115929.45 | 414 |
| 11/07/2025 | 115037.69 | 115037.69 | 109597.92 | 113922.98 | 6771 |
| 08/07/2025 | 107011.80 | 111470.63 | 105959.52 | 109776.27 | 2784 |
| 07/07/2025 | 107011.80 | 109874.37 | 107011.80 | 107903.57 | 4435 |
| 04/07/2025 | 107903.57 | 112790.44 | 105674.15 | 108973.69 | 5519 |
| 03/07/2025 | 109687.10 | 111657.90 | 108616.98 | 108625.90 | 816 |
| 02/07/2025 | 105317.45 | 110668.04 | 105228.27 | 109687.10 | 5780 |
| 01/07/2025 | 104782.39 | 109241.21 | 102891.85 | 107011.80 | 13542 |
| 30/06/2025 | 103533.92 | 110132.98 | 103533.92 | 104782.39 | 16317 |
| 27/06/2025 | 106565.92 | 108795.33 | 103453.66 | 105228.27 | 17201 |
| 26/06/2025 | 106565.92 | 106565.92 | 105228.27 | 105228.27 | 3541 |
| 25/06/2025 | 102552.98 | 106111.12 | 101661.21 | 105228.27 | 6412 |
| 24/06/2025 | 102552.98 | 106111.12 | 102552.98 | 103266.39 | 3959 |
| 23/06/2025 | 102552.98 | 106111.12 | 100323.56 | 104184.91 | 13235 |
| 19/06/2025 | 104693.21 | 106565.92 | 102552.98 | 102552.98 | 5516 |
| 18/06/2025 | 103863.87 | 104737.80 | 103863.87 | 104693.21 | 416 |
| 17/06/2025 | 104693.21 | 104693.21 | 103088.04 | 104158.15 | 2622 |
| 13/06/2025 | 105674.15 | 105674.15 | 104336.51 | 104764.55 | 6781 |
| 12/06/2025 | 103444.74 | 105406.63 | 103444.74 | 105379.87 | 9630 |
| 10/06/2025 | 106120.04 | 106565.92 | 104782.39 | 106565.92 | 5372 |
| 09/06/2025 | 103444.74 | 106030.86 | 103088.04 | 104782.39 | 9823 |
| 06/06/2025 | 103444.74 | 107011.80 | 101839.57 | 103890.62 | 26412 |
| 05/06/2025 | 102642.15 | 104077.90 | 101928.74 | 103444.74 | 13947 |
| 04/06/2025 | 102642.15 | 103507.17 | 102642.15 | 103444.74 | 4325 |
| 03/06/2025 | 102107.09 | 107457.68 | 102107.09 | 104336.51 | 12032 |
| 02/06/2025 | 104782.39 | 104782.39 | 102107.09 | 103979.80 | 9730 |
| 30/05/2025 | 103444.74 | 106030.86 | 99877.68 | 104693.21 | 5795 |
| 29/05/2025 | 104336.51 | 104693.21 | 102196.27 | 103444.74 | 16417 |
| 28/05/2025 | 103444.74 | 104336.51 | 103444.74 | 103890.62 | 2674 |
| 27/05/2025 | 104604.04 | 104693.21 | 103890.62 | 103890.62 | 1303 |
| 26/05/2025 | 98985.92 | 104693.21 | 96756.50 | 104693.21 | 2108 |
| 23/05/2025 | 101661.21 | 101661.21 | 98450.86 | 98450.86 | 2600 |
| 22/05/2025 | 98094.15 | 101126.15 | 96328.46 | 100769.45 | 83999 |
| 21/05/2025 | 98361.68 | 100484.08 | 96756.50 | 100484.08 | 6397 |
| 20/05/2025 | 98094.15 | 98379.52 | 98094.15 | 98361.68 | 20565 |
| 19/05/2025 | 102107.09 | 102463.80 | 97380.74 | 97487.75 | 2996 |
| 16/05/2025 | 101482.86 | 102552.98 | 100323.56 | 102419.21 | 5706 |
| 15/05/2025 | 101572.04 | 101572.04 | 101259.92 | 101482.86 | 7884 |
| 14/05/2025 | 94972.97 | 102552.98 | 94972.97 | 102552.98 | 30946 |
| 13/05/2025 | 100769.45 | 100769.45 | 96399.80 | 96578.15 | 5324 |
| 12/05/2025 | 95873.66 | 98985.92 | 95837.99 | 98985.92 | 26810 |
| 09/05/2025 | 96399.80 | 97648.27 | 94589.52 | 96756.50 | 4300 |
| 08/05/2025 | 100769.45 | 102552.98 | 95873.66 | 96328.46 | 3894 |
Cotización
- Último · ARS
- $ 164.730,00
- Variación diaria
- -1.260,00 -0,76%
- Apertura
- 167.330,00
- Mínimo
- 163.500,00
- Máximo
- 167.900,00
- Volumen
- 3.158
- Vol. promedio 30 días
- 21.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO