Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 105228.27 | 105228.27 | 101661.21 | 101661.21 | 3585 |
| 06/05/2025 | 104336.51 | 106120.04 | 104327.59 | 104514.86 | 14992 |
| 05/05/2025 | 105228.27 | 106922.63 | 102552.98 | 104336.51 | 1487 |
| 30/04/2025 | 102552.98 | 107011.80 | 102552.98 | 107011.80 | 3337 |
| 29/04/2025 | 104336.51 | 106120.04 | 101928.74 | 101928.74 | 16278 |
| 28/04/2025 | 99966.86 | 105228.27 | 99966.86 | 105228.27 | 4627 |
| 25/04/2025 | 104782.39 | 107011.80 | 102998.86 | 102998.86 | 16009 |
| 24/04/2025 | 109687.10 | 109776.27 | 101839.57 | 104782.39 | 31162 |
| 23/04/2025 | 97648.27 | 108973.69 | 97648.27 | 108349.45 | 10311 |
| 22/04/2025 | 104318.67 | 104318.67 | 97202.39 | 97648.27 | 8800 |
| 21/04/2025 | 106120.04 | 107011.80 | 105130.18 | 105130.18 | 646 |
| 16/04/2025 | 114137.00 | 114137.00 | 101661.21 | 102552.98 | 3662 |
| 15/04/2025 | 111470.63 | 115840.28 | 111461.71 | 115742.18 | 4590 |
| 14/04/2025 | 119095.22 | 119095.22 | 103346.65 | 114145.92 | 23448 |
| 11/04/2025 | 122171.81 | 130197.69 | 119095.22 | 119095.22 | 8885 |
| 10/04/2025 | 123910.75 | 123910.75 | 121280.04 | 122162.89 | 2139 |
| 09/04/2025 | 123455.95 | 123455.95 | 122162.89 | 122162.89 | 5062 |
| 08/04/2025 | 120566.63 | 123455.95 | 120566.63 | 122171.81 | 9627 |
| 07/04/2025 | 116018.63 | 123420.28 | 114805.83 | 120361.52 | 17579 |
| 04/04/2025 | 116018.63 | 119487.59 | 113922.98 | 116910.39 | 19322 |
| 03/04/2025 | 119933.48 | 121717.01 | 115929.45 | 115929.45 | 14257 |
| 01/04/2025 | 119942.40 | 119942.40 | 115590.58 | 119755.12 | 23618 |
| 31/03/2025 | 113708.96 | 120388.28 | 113700.04 | 120290.18 | 12007 |
| 28/03/2025 | 115929.45 | 120299.10 | 112362.39 | 112362.39 | 20701 |
| 27/03/2025 | 114591.80 | 120120.75 | 112362.39 | 114716.65 | 8265 |
| 26/03/2025 | 112808.27 | 115929.45 | 111024.74 | 115483.57 | 19396 |
| 25/03/2025 | 116821.22 | 120299.10 | 115920.53 | 115929.45 | 9165 |
| 21/03/2025 | 118604.75 | 118604.75 | 115037.69 | 115037.69 | 8370 |
| 20/03/2025 | 114145.92 | 119496.51 | 114145.92 | 116821.22 | 227 |
| 19/03/2025 | 115929.45 | 116509.10 | 115929.45 | 116375.33 | 4281 |
| 18/03/2025 | 116375.33 | 116375.33 | 114591.80 | 115483.57 | 13021 |
| 17/03/2025 | 112353.47 | 113254.16 | 110578.86 | 113254.16 | 19185 |
| 14/03/2025 | 111827.33 | 113967.57 | 108804.25 | 112353.47 | 12189 |
| 13/03/2025 | 111470.63 | 111827.33 | 109776.27 | 111827.33 | 3431 |
| 12/03/2025 | 111827.33 | 111827.33 | 107466.60 | 111238.77 | 23941 |
| 11/03/2025 | 111470.63 | 111470.63 | 108804.25 | 111461.71 | 16432 |
| 10/03/2025 | 107011.80 | 111283.36 | 107011.80 | 111015.83 | 2277 |
| 07/03/2025 | 112808.27 | 112808.27 | 108884.51 | 108884.51 | 20216 |
| 06/03/2025 | 109687.10 | 112362.39 | 107011.80 | 112362.39 | 13712 |
| 05/03/2025 | 111470.63 | 111470.63 | 108795.33 | 109687.10 | 8068 |
| 28/02/2025 | 106833.45 | 110132.98 | 106833.45 | 110132.98 | 25008 |
| 27/02/2025 | 107100.98 | 109232.30 | 105165.85 | 106833.45 | 22229 |
| 26/02/2025 | 106922.63 | 111470.63 | 106922.63 | 108349.45 | 18718 |
| 25/02/2025 | 111024.74 | 111024.74 | 106565.92 | 108795.33 | 43203 |
| 24/02/2025 | 110578.86 | 110578.86 | 107020.72 | 109241.21 | 25280 |
| 21/02/2025 | 110569.94 | 111648.98 | 107011.80 | 109597.92 | 12551 |
| 20/02/2025 | 110569.94 | 110569.94 | 104470.27 | 108795.33 | 12955 |
| 19/02/2025 | 108795.33 | 108795.33 | 107011.80 | 108527.80 | 18662 |
| 18/02/2025 | 105317.45 | 110043.80 | 105317.45 | 109330.39 | 11086 |
| 17/02/2025 | 109687.10 | 110311.33 | 107618.20 | 110088.39 | 18706 |
Cotización
- Último · ARS
- $ 164.730,00
- Variación diaria
- -1.260,00 -0,76%
- Apertura
- 167.330,00
- Mínimo
- 163.500,00
- Máximo
- 167.900,00
- Volumen
- 3.158
- Vol. promedio 30 días
- 21.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO