Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 134656.52 | 138223.58 | 129849.90 | 136538.14 | 10896 |
| 01/10/2025 | 136038.75 | 138134.40 | 131999.06 | 134656.52 | 14724 |
| 30/09/2025 | 133720.16 | 135548.28 | 127968.28 | 134478.16 | 12216 |
| 29/09/2025 | 127879.10 | 134210.64 | 125569.43 | 130643.58 | 7922 |
| 26/09/2025 | 126621.71 | 127879.10 | 120914.42 | 127879.10 | 11256 |
| 25/09/2025 | 121280.04 | 125560.51 | 120406.11 | 123241.93 | 7590 |
| 24/09/2025 | 128414.16 | 130197.69 | 119050.63 | 124401.22 | 15204 |
| 23/09/2025 | 123063.57 | 125382.16 | 116821.22 | 123955.34 | 6216 |
| 22/09/2025 | 133764.75 | 133764.75 | 126184.75 | 126630.63 | 13051 |
| 19/09/2025 | 137331.81 | 138223.58 | 128681.69 | 131981.22 | 13794 |
| 18/09/2025 | 132427.11 | 138134.40 | 130384.96 | 136440.05 | 4380 |
| 17/09/2025 | 131089.46 | 132070.40 | 129305.93 | 131972.31 | 71752 |
| 16/09/2025 | 129751.81 | 131981.22 | 128512.26 | 130911.10 | 19009 |
| 15/09/2025 | 130197.69 | 134567.34 | 129840.99 | 134567.34 | 31627 |
| 12/09/2025 | 129305.93 | 133764.75 | 128860.05 | 130197.69 | 9916 |
| 11/09/2025 | 128860.05 | 128860.05 | 124856.02 | 128860.05 | 4192 |
| 10/09/2025 | 128681.69 | 128681.69 | 124142.61 | 124142.61 | 4519 |
| 09/09/2025 | 129305.93 | 129305.93 | 124918.44 | 129305.93 | 802 |
| 08/09/2025 | 138223.58 | 138223.58 | 122180.73 | 129305.93 | 9538 |
| 05/09/2025 | 124847.10 | 125292.99 | 121734.84 | 123964.26 | 16799 |
| 04/09/2025 | 118613.67 | 128414.16 | 118613.67 | 125070.04 | 12164 |
| 03/09/2025 | 124847.10 | 127513.48 | 124847.10 | 124847.10 | 14772 |
| 02/09/2025 | 122171.81 | 126184.75 | 117712.98 | 124490.40 | 14506 |
| 01/09/2025 | 119942.40 | 127522.40 | 119942.40 | 123393.53 | 5214 |
| 29/08/2025 | 115929.45 | 123063.57 | 115929.45 | 123063.57 | 6343 |
| 28/08/2025 | 120388.28 | 120388.28 | 118604.75 | 118693.92 | 19411 |
| 27/08/2025 | 121725.93 | 124847.10 | 117383.03 | 118658.25 | 9932 |
| 26/08/2025 | 116384.25 | 124847.10 | 116384.25 | 121725.93 | 7292 |
| 25/08/2025 | 123955.34 | 123955.34 | 116446.68 | 117927.01 | 3357 |
| 22/08/2025 | 118426.39 | 122171.81 | 117267.10 | 120834.16 | 8200 |
| 21/08/2025 | 114689.90 | 119496.51 | 114689.90 | 118961.45 | 18767 |
| 20/08/2025 | 115929.45 | 120388.28 | 114645.31 | 116384.25 | 16883 |
| 19/08/2025 | 119059.55 | 119059.55 | 114145.92 | 116509.10 | 18159 |
| 18/08/2025 | 118337.22 | 118337.22 | 116196.98 | 116954.98 | 9090 |
| 14/08/2025 | 118132.11 | 120361.52 | 115037.69 | 115581.66 | 17192 |
| 13/08/2025 | 118613.67 | 122171.81 | 116749.88 | 120299.10 | 15356 |
| 12/08/2025 | 118604.75 | 124838.18 | 118604.75 | 118890.11 | 12923 |
| 11/08/2025 | 116580.44 | 122171.81 | 113254.16 | 120209.92 | 16589 |
| 08/08/2025 | 120147.50 | 122965.48 | 117980.51 | 118720.68 | 7495 |
| 07/08/2025 | 117891.34 | 120147.50 | 117891.34 | 120058.32 | 10856 |
| 06/08/2025 | 123946.42 | 123946.42 | 117712.98 | 117712.98 | 6639 |
| 05/08/2025 | 127433.22 | 127433.22 | 120120.75 | 122171.81 | 10581 |
| 04/08/2025 | 121725.93 | 129305.93 | 119683.78 | 127522.40 | 2214 |
| 01/08/2025 | 118658.25 | 127968.28 | 118658.25 | 121815.10 | 4704 |
| 31/07/2025 | 118158.86 | 123063.57 | 118158.86 | 120834.16 | 10603 |
| 30/07/2025 | 112612.09 | 118604.75 | 112612.09 | 117088.75 | 4768 |
| 29/07/2025 | 117712.98 | 117712.98 | 114145.92 | 114235.10 | 5415 |
| 28/07/2025 | 118604.75 | 118604.75 | 114859.33 | 117267.10 | 3347 |
| 25/07/2025 | 111024.74 | 119942.40 | 111024.74 | 116821.22 | 7647 |
| 24/07/2025 | 115483.57 | 115483.57 | 111470.63 | 115483.57 | 10047 |
Cotización
- Último · ARS
- $ 164.730,00
- Variación diaria
- -1.260,00 -0,76%
- Apertura
- 167.330,00
- Mínimo
- 163.500,00
- Máximo
- 167.900,00
- Volumen
- 3.158
- Vol. promedio 30 días
- 21.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO