Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 139847.30 | 147973.57 | 139847.30 | 146745.18 | 5660 |
| 15/12/2025 | 139941.79 | 145516.79 | 139847.30 | 140697.73 | 14612 |
| 12/12/2025 | 145516.79 | 145516.79 | 142115.10 | 143154.50 | 13567 |
| 11/12/2025 | 144099.42 | 144099.42 | 140338.66 | 140433.15 | 7863 |
| 10/12/2025 | 141727.68 | 143154.50 | 140792.22 | 143154.50 | 8022 |
| 09/12/2025 | 141737.13 | 141737.13 | 139932.35 | 141737.13 | 10963 |
| 05/12/2025 | 143815.94 | 146367.21 | 140801.67 | 144571.87 | 30613 |
| 04/12/2025 | 141548.15 | 145034.88 | 139847.30 | 141737.13 | 17969 |
| 03/12/2025 | 147406.62 | 147406.62 | 141359.17 | 141548.15 | 4981 |
| 02/12/2025 | 142682.05 | 146461.70 | 141737.13 | 145979.80 | 1612 |
| 01/12/2025 | 139847.30 | 144477.38 | 139847.30 | 141170.18 | 10601 |
| 28/11/2025 | 143626.96 | 143626.96 | 140792.22 | 143626.96 | 13219 |
| 27/11/2025 | 147690.09 | 147690.09 | 141737.13 | 144099.42 | 9271 |
| 26/11/2025 | 144571.87 | 146924.71 | 139478.79 | 144912.04 | 12935 |
| 25/11/2025 | 136540.10 | 144571.87 | 136540.10 | 144571.87 | 8944 |
| 21/11/2025 | 137022.01 | 137022.01 | 137022.01 | 137022.01 | 1902 |
| 20/11/2025 | 138902.39 | 141642.64 | 137985.82 | 139100.82 | 25002 |
| 19/11/2025 | 141538.70 | 141548.15 | 137012.56 | 137494.47 | 39069 |
| 18/11/2025 | 136785.78 | 142011.16 | 136785.78 | 139847.30 | 3279 |
| 17/11/2025 | 142682.05 | 143145.05 | 136067.65 | 136540.10 | 22155 |
| 14/11/2025 | 139847.30 | 140792.22 | 139847.30 | 140697.73 | 5716 |
| 13/11/2025 | 138004.72 | 142682.05 | 136540.10 | 141264.67 | 21416 |
| 12/11/2025 | 144552.98 | 144552.98 | 137107.05 | 137957.48 | 51396 |
| 11/11/2025 | 141264.67 | 144571.87 | 139270.91 | 139563.83 | 11175 |
| 10/11/2025 | 139422.09 | 143504.12 | 136634.60 | 140792.22 | 31388 |
| 07/11/2025 | 146480.60 | 146480.60 | 135595.19 | 139072.47 | 23857 |
| 06/11/2025 | 143626.96 | 143806.49 | 139422.09 | 143806.49 | 3025 |
| 05/11/2025 | 139941.79 | 148257.04 | 139941.79 | 141812.73 | 14526 |
| 04/11/2025 | 148823.99 | 150241.36 | 138051.97 | 142209.59 | 28795 |
| 03/11/2025 | 143154.50 | 148342.08 | 139469.34 | 144382.89 | 20092 |
| 31/10/2025 | 141869.42 | 146461.70 | 138713.41 | 143201.75 | 23878 |
| 30/10/2025 | 142682.05 | 142682.05 | 140811.12 | 141642.64 | 3798 |
| 29/10/2025 | 143626.96 | 144382.89 | 139847.30 | 141774.93 | 22406 |
| 28/10/2025 | 138902.39 | 140858.36 | 132287.99 | 132287.99 | 15843 |
| 27/10/2025 | 145516.79 | 145516.79 | 123783.76 | 137437.77 | 14179 |
| 24/10/2025 | 147406.62 | 151091.78 | 141548.15 | 146083.74 | 25199 |
| 23/10/2025 | 149296.45 | 153076.10 | 146934.16 | 147406.62 | 8152 |
| 22/10/2025 | 153076.10 | 153076.10 | 147964.12 | 149296.45 | 30048 |
| 21/10/2025 | 151186.27 | 151186.27 | 142889.93 | 148304.29 | 24138 |
| 20/10/2025 | 141737.13 | 146461.70 | 139384.30 | 146461.70 | 22054 |
| 17/10/2025 | 140792.22 | 147406.62 | 140792.22 | 143626.96 | 11796 |
| 16/10/2025 | 136077.10 | 141737.13 | 134196.72 | 140792.22 | 15305 |
| 15/10/2025 | 140007.11 | 140007.11 | 128226.89 | 136529.22 | 15107 |
| 14/10/2025 | 131624.52 | 138214.66 | 129305.93 | 135102.40 | 72989 |
| 13/10/2025 | 134656.52 | 134656.52 | 126898.16 | 128057.46 | 13012 |
| 09/10/2025 | 144555.11 | 144555.11 | 134656.52 | 134656.52 | 104950 |
| 08/10/2025 | 140007.11 | 148032.99 | 140007.11 | 140988.05 | 58773 |
| 07/10/2025 | 137777.70 | 145152.59 | 137064.28 | 141701.46 | 47792 |
| 06/10/2025 | 140007.11 | 140007.11 | 134210.64 | 135289.67 | 48106 |
| 03/10/2025 | 136520.31 | 140720.52 | 130206.61 | 137777.70 | 154426 |
Cotización
- Último · ARS
- $ 164.730,00
- Variación diaria
- -1.260,00 -0,76%
- Apertura
- 167.330,00
- Mínimo
- 163.500,00
- Máximo
- 167.900,00
- Volumen
- 3.158
- Vol. promedio 30 días
- 21.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO