Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 145507.15 | 146470.77 | 143734.08 | 144543.53 | 5360 |
| 02/03/2026 | 144447.16 | 147424.76 | 142134.47 | 144080.99 | 14534 |
| 27/02/2026 | 149361.64 | 149361.64 | 142645.19 | 144350.80 | 3008 |
| 26/02/2026 | 144543.53 | 150325.27 | 142144.10 | 148272.75 | 32130 |
| 25/02/2026 | 140120.50 | 144543.53 | 140120.50 | 144543.53 | 59213 |
| 24/02/2026 | 140399.95 | 143098.09 | 137798.16 | 142616.28 | 10068 |
| 23/02/2026 | 142616.28 | 142616.28 | 139041.24 | 139060.51 | 6607 |
| 20/02/2026 | 141180.48 | 147338.04 | 140689.03 | 141652.66 | 13352 |
| 19/02/2026 | 147424.76 | 147424.76 | 142336.83 | 143098.09 | 15566 |
| 18/02/2026 | 143579.90 | 150296.36 | 142625.92 | 147848.76 | 20391 |
| 13/02/2026 | 147810.21 | 147810.21 | 143579.90 | 146461.14 | 17560 |
| 12/02/2026 | 141691.20 | 145121.70 | 140939.58 | 143579.90 | 15077 |
| 11/02/2026 | 146470.77 | 147434.40 | 138087.25 | 143589.54 | 45211 |
| 10/02/2026 | 143483.54 | 146461.14 | 142153.74 | 143801.54 | 7522 |
| 09/02/2026 | 148369.11 | 148369.11 | 143425.72 | 144370.07 | 9469 |
| 06/02/2026 | 150026.54 | 150074.73 | 145564.97 | 148658.20 | 5621 |
| 05/02/2026 | 143107.73 | 149882.00 | 143107.73 | 149641.10 | 6247 |
| 04/02/2026 | 143579.90 | 149670.00 | 143579.90 | 144389.35 | 21290 |
| 03/02/2026 | 150257.81 | 150257.81 | 143107.73 | 145988.96 | 11743 |
| 02/02/2026 | 145054.25 | 150267.45 | 145025.34 | 145507.15 | 7052 |
| 30/01/2026 | 150267.45 | 150277.09 | 148879.83 | 150267.45 | 10493 |
| 29/01/2026 | 143117.36 | 150267.45 | 143117.36 | 146470.77 | 10153 |
| 28/01/2026 | 143107.73 | 150026.54 | 143107.73 | 147338.04 | 15600 |
| 27/01/2026 | 147434.40 | 150999.80 | 145121.70 | 145324.06 | 2581 |
| 26/01/2026 | 145988.96 | 147434.40 | 144774.80 | 146952.59 | 13231 |
| 23/01/2026 | 147405.49 | 147492.22 | 145025.34 | 145988.96 | 12121 |
| 22/01/2026 | 146278.05 | 148879.83 | 144553.16 | 144553.16 | 20541 |
| 21/01/2026 | 145988.96 | 150999.80 | 145988.96 | 146663.50 | 33415 |
| 20/01/2026 | 147434.40 | 152782.51 | 143233.00 | 146229.87 | 27429 |
| 19/01/2026 | 144158.08 | 146750.23 | 144061.72 | 146750.23 | 3134 |
| 16/01/2026 | 151288.89 | 151288.89 | 140804.67 | 142664.46 | 3344 |
| 15/01/2026 | 147973.57 | 147973.57 | 140792.22 | 144203.36 | 14418 |
| 14/01/2026 | 147879.07 | 152083.94 | 145422.30 | 150241.36 | 9613 |
| 13/01/2026 | 154021.02 | 154021.02 | 145044.33 | 147312.13 | 12779 |
| 12/01/2026 | 151186.27 | 154909.24 | 148823.99 | 154909.24 | 2244 |
| 09/01/2026 | 147406.62 | 152594.20 | 146461.70 | 152594.20 | 14307 |
| 08/01/2026 | 149296.45 | 149296.45 | 146461.70 | 146461.70 | 1599 |
| 07/01/2026 | 141737.13 | 149674.41 | 141737.13 | 147406.62 | 14454 |
| 06/01/2026 | 144099.42 | 150241.36 | 141737.13 | 141737.13 | 11668 |
| 05/01/2026 | 147406.62 | 152131.19 | 144760.86 | 144855.35 | 17837 |
| 02/01/2026 | 144808.10 | 149768.90 | 144571.87 | 147368.82 | 6625 |
| 30/12/2025 | 144760.86 | 151091.78 | 144760.86 | 144808.10 | 6814 |
| 29/12/2025 | 148351.53 | 150987.84 | 143721.45 | 144571.87 | 6916 |
| 26/12/2025 | 149721.66 | 149721.66 | 145516.79 | 148351.53 | 13850 |
| 24/12/2025 | 151091.78 | 151091.78 | 151091.78 | 151091.78 | 5 |
| 23/12/2025 | 149287.00 | 149296.45 | 145516.79 | 148257.04 | 16186 |
| 22/12/2025 | 145526.24 | 148200.35 | 145516.79 | 145516.79 | 15097 |
| 19/12/2025 | 146225.47 | 151129.58 | 145611.28 | 146178.23 | 8899 |
| 18/12/2025 | 148162.55 | 151658.73 | 144855.35 | 148351.53 | 60166 |
| 17/12/2025 | 146745.18 | 150241.36 | 146745.18 | 148162.55 | 15302 |
Cotización
- Último · ARS
- $ 164.730,00
- Variación diaria
- -1.260,00 -0,76%
- Apertura
- 167.330,00
- Mínimo
- 163.500,00
- Máximo
- 167.900,00
- Volumen
- 3.158
- Vol. promedio 30 días
- 21.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO