Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 107407.21 | 107407.21 | 107407.21 | 107407.21 | 1 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 107407.21 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 107407.21 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 107407.21 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 107407.21 | 0 |
| 06/02/2025 | 107407.21 | 107407.21 | 107407.21 | 107407.21 | 16 |
| 05/02/2025 | 107407.21 | 107407.21 | 106343.78 | 107407.21 | 5934 |
| 04/02/2025 | 104571.38 | 104571.38 | 104571.38 | 104571.38 | 3783 |
| 03/02/2025 | 101957.09 | 104571.38 | 101957.09 | 104571.38 | 160 |
| 31/01/2025 | 99254.19 | 101203.83 | 99254.19 | 101203.83 | 30 |
| 30/01/2025 | 99209.88 | 99972.01 | 99209.88 | 99972.01 | 215 |
| 29/01/2025 | 98367.99 | 102276.13 | 98367.99 | 102276.13 | 792 |
| 28/01/2025 | 103685.18 | 103685.18 | 98811.09 | 99307.36 | 428 |
| 27/01/2025 | 105103.10 | 105103.10 | 103685.18 | 103685.18 | 7862 |
| 24/01/2025 | 105900.68 | 105900.68 | 100805.04 | 103685.18 | 198 |
| 23/01/2025 | 106432.40 | 106609.64 | 105014.48 | 105900.68 | 1413 |
| 22/01/2025 | 111660.96 | 111660.96 | 111660.96 | 111660.96 | 180 |
| 21/01/2025 | 106808.98 | 108006.20 | 102627.27 | 107749.65 | 860 |
| 20/01/2025 | 108091.71 | 108091.71 | 106808.98 | 106808.98 | 639 |
| 17/01/2025 | 106851.74 | 107749.65 | 106851.74 | 107749.65 | 1002 |
| 16/01/2025 | 106885.94 | 107749.65 | 106287.34 | 107664.14 | 3028 |
| 15/01/2025 | 106723.46 | 106894.50 | 106723.46 | 106885.94 | 610 |
| 14/01/2025 | 103473.87 | 106723.46 | 103473.87 | 106723.46 | 216 |
| 13/01/2025 | 99454.64 | 102191.14 | 99454.64 | 102191.14 | 5331 |
| 10/01/2025 | 100908.40 | 105953.82 | 99292.16 | 99292.16 | 6095 |
| 09/01/2025 | 104072.48 | 104072.48 | 101335.98 | 101335.98 | 10210 |
| 08/01/2025 | 103465.32 | 103465.32 | 99796.70 | 103294.29 | 1169 |
| 07/01/2025 | 101755.01 | 101755.01 | 99027.06 | 101335.98 | 19047 |
| 06/01/2025 | 101763.56 | 101763.56 | 101678.04 | 101678.04 | 4056 |
| 03/01/2025 | 101335.98 | 101335.98 | 101301.78 | 101310.33 | 3720 |
| 02/01/2025 | 102618.72 | 102618.72 | 99198.09 | 99198.09 | 11636 |
| 30/12/2024 | 99198.09 | 102447.69 | 97487.78 | 102447.69 | 24061 |
| 27/12/2024 | 97658.81 | 97658.81 | 97487.78 | 97487.78 | 16497 |
| 26/12/2024 | 98342.94 | 99540.15 | 96812.21 | 96812.21 | 10309 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 96205.05 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 96205.05 | 0 |
| 20/12/2024 | 96205.05 | 96205.05 | 96205.05 | 96205.05 | 500 |
| 19/12/2024 | 93819.16 | 95777.47 | 93819.16 | 95777.47 | 33 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 91159.63 | 0 |
| 17/12/2024 | 91501.69 | 91501.69 | 91159.63 | 91159.63 | 900 |
| 16/12/2024 | 93981.64 | 94067.16 | 93212.00 | 93981.64 | 1140 |
| 13/12/2024 | 94024.40 | 94067.16 | 93981.64 | 93981.64 | 10793 |
| 12/12/2024 | 91501.69 | 93639.58 | 91501.69 | 93212.00 | 10405 |
| 11/12/2024 | 92339.74 | 92356.84 | 91159.63 | 91159.63 | 871 |
| 10/12/2024 | 91074.11 | 92356.84 | 91074.11 | 92339.74 | 20358 |
| 09/12/2024 | 90903.08 | 91074.11 | 90646.53 | 91074.11 | 1479 |
| 06/12/2024 | 93040.97 | 93040.97 | 91074.11 | 91074.11 | 2277 |
| 05/12/2024 | 93212.00 | 94067.16 | 93212.00 | 93212.00 | 448 |
| 04/12/2024 | 91501.69 | 94067.16 | 91501.69 | 93212.00 | 1301 |
| 03/12/2024 | 91929.27 | 96205.05 | 91929.27 | 93212.00 | 1391 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.