Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/12/2024 | 92698.91 | 94067.16 | 92356.84 | 92356.84 | 3133 |
| 29/11/2024 | 91929.27 | 94922.31 | 90646.53 | 92356.84 | 9947 |
| 28/11/2024 | 91587.20 | 91587.20 | 91587.20 | 91587.20 | 300 |
| 27/11/2024 | 94913.76 | 94913.76 | 94913.76 | 94913.76 | 2020 |
| 26/11/2024 | 95307.13 | 95307.13 | 95307.13 | 95307.13 | 3 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 95734.71 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 95734.71 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 95734.71 | 0 |
| 20/11/2024 | 94922.31 | 95734.71 | 94922.31 | 95734.71 | 179 |
| 19/11/2024 | 97487.78 | 97487.78 | 92365.40 | 94067.16 | 5950 |
| 15/11/2024 | 97402.26 | 97402.26 | 97402.26 | 97402.26 | 49 |
| 14/11/2024 | 96632.62 | 96632.62 | 95777.47 | 95777.47 | 918 |
| 13/11/2024 | 99283.61 | 99283.61 | 99112.58 | 99112.58 | 174 |
| 11/11/2024 | 102618.72 | 102618.72 | 102618.72 | 102618.72 | 164 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 98086.39 | 0 |
| 07/11/2024 | 100061.80 | 100061.80 | 98086.39 | 98086.39 | 1147 |
| 06/11/2024 | 97410.82 | 97410.82 | 96290.56 | 96290.56 | 482 |
| 05/11/2024 | 99198.09 | 99198.09 | 97410.82 | 97410.82 | 8 |
| 04/11/2024 | 101763.56 | 101763.56 | 99198.09 | 99198.09 | 226 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 101789.22 | 0 |
| 31/10/2024 | 98342.94 | 102712.78 | 98342.94 | 101789.22 | 855 |
| 30/10/2024 | 94930.86 | 96247.80 | 94930.86 | 96247.80 | 376 |
| 29/10/2024 | 100053.25 | 100053.25 | 99198.09 | 99198.09 | 520 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 100053.25 | 0 |
| 25/10/2024 | 100053.25 | 100053.25 | 100053.25 | 100053.25 | 220 |
| 24/10/2024 | 101335.98 | 101335.98 | 99625.67 | 99625.67 | 2114 |
| 23/10/2024 | 102618.72 | 102618.72 | 101763.56 | 101763.56 | 226 |
| 22/10/2024 | 101678.04 | 101678.04 | 101678.04 | 101678.04 | 28573 |
| 21/10/2024 | 102131.28 | 102268.10 | 100420.97 | 101678.04 | 2502 |
| 18/10/2024 | 103379.81 | 103379.81 | 103379.81 | 103379.81 | 201 |
| 17/10/2024 | 101335.98 | 104329.03 | 101335.98 | 104329.03 | 86 |
| 16/10/2024 | 100480.83 | 100480.83 | 100480.83 | 100480.83 | 1526 |
| 15/10/2024 | 100737.37 | 100737.37 | 98770.51 | 100480.83 | 74702 |
| 14/10/2024 | 100138.76 | 100480.83 | 98770.51 | 98770.51 | 32792 |
| 10/10/2024 | 101678.04 | 101678.04 | 100480.83 | 100480.83 | 27662 |
| 09/10/2024 | 101507.01 | 101763.56 | 97744.33 | 101763.56 | 29901 |
| 08/10/2024 | 102618.72 | 103473.87 | 102276.65 | 103473.87 | 29445 |
| 07/10/2024 | 103388.36 | 103388.36 | 102362.17 | 102618.72 | 51820 |
| 04/10/2024 | 102618.72 | 102618.72 | 100053.25 | 102618.72 | 1806 |
| 03/10/2024 | 107749.65 | 107749.65 | 105184.18 | 105184.18 | 205 |
| 02/10/2024 | 106885.94 | 106894.50 | 106030.79 | 106030.79 | 2118 |
| 01/10/2024 | 105868.31 | 106039.34 | 102028.66 | 102028.66 | 6839 |
| 30/09/2024 | 105868.31 | 105911.07 | 105868.31 | 105911.07 | 501 |
| 27/09/2024 | 105953.82 | 105953.82 | 105953.82 | 105953.82 | 300 |
| 26/09/2024 | 106039.34 | 106039.34 | 106039.34 | 106039.34 | 80 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 103473.87 | 0 |
| 24/09/2024 | 103473.87 | 103473.87 | 103473.87 | 103473.87 | 887 |
| 23/09/2024 | 104329.03 | 106637.95 | 104329.03 | 106586.64 | 307 |
| 20/09/2024 | 105013.15 | 105013.15 | 102618.72 | 102618.72 | 241 |
| 19/09/2024 | 102618.72 | 102627.27 | 102618.72 | 102627.27 | 507 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.