Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.40 | 102.50 | 101.85 | 102.40 | 2543 |
| 08/10/2026 | 102.40 | 102.40 | 102.00 | 102.40 | 11410 |
| 07/10/2026 | 101.30 | 102.40 | 101.30 | 101.35 | 27901 |
| 06/10/2026 | 104.25 | 104.30 | 101.20 | 102.40 | 6270 |
| 05/10/2026 | 102.00 | 102.50 | 101.10 | 102.50 | 38346 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 01/10/2026 | 102.00 | 102.00 | 101.95 | 101.95 | 3257 |
| 30/09/2026 | 102.20 | 102.20 | 100.80 | 102.10 | 17527 |
| 29/09/2026 | 101.00 | 101.90 | 101.00 | 101.90 | 32340 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 25/09/2026 | 101.10 | 102.85 | 101.10 | 102.50 | 2734 |
| 24/09/2026 | 102.00 | 102.50 | 100.75 | 102.50 | 1500 |
| 23/09/2026 | 102.00 | 102.50 | 102.00 | 102.50 | 2844 |
| 22/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 676 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 18/09/2026 | 102.50 | 102.95 | 102.45 | 102.85 | 10030 |
| 17/09/2026 | 101.55 | 102.40 | 101.55 | 102.10 | 21497 |
| 16/09/2026 | 101.45 | 102.10 | 101.45 | 102.00 | 7710 |
| 15/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 47 |
| 14/09/2026 | 101.90 | 102.50 | 101.90 | 102.50 | 5701 |
| 11/09/2026 | 101.60 | 101.70 | 101.50 | 101.70 | 6310 |
| 10/09/2026 | 101.65 | 101.70 | 101.00 | 101.70 | 14739 |
| 09/09/2026 | 100.60 | 101.65 | 100.60 | 101.60 | 952 |
| 08/09/2026 | 101.70 | 101.70 | 100.60 | 100.90 | 11092 |
| 07/09/2026 | 101.80 | 101.80 | 100.50 | 101.00 | 162528 |
| 04/09/2026 | 100.95 | 101.80 | 100.35 | 100.90 | 38865 |
| 03/09/2026 | 100.25 | 101.30 | 100.25 | 101.00 | 6292 |
| 02/09/2026 | 101.10 | 101.70 | 99.00 | 101.60 | 11233 |
| 01/09/2026 | 101.30 | 101.90 | 100.90 | 101.80 | 4950 |
| 31/08/2026 | 101.90 | 101.90 | 100.70 | 101.20 | 82753 |
| 28/08/2026 | 101.80 | 101.80 | 101.75 | 101.80 | 6929 |
| 27/08/2026 | 100.95 | 101.85 | 100.95 | 101.75 | 65238 |
| 26/08/2026 | 101.90 | 101.90 | 101.30 | 101.90 | 671 |
| 25/08/2026 | 101.25 | 101.90 | 101.25 | 101.90 | 8 |
| 24/08/2026 | 100.75 | 102.00 | 100.70 | 102.00 | 9323 |
| 21/08/2026 | 100.70 | 101.90 | 100.70 | 101.90 | 1097 |
| 20/08/2026 | 100.75 | 102.00 | 100.70 | 101.90 | 38334 |
| 19/08/2026 | 100.70 | 102.00 | 100.70 | 101.70 | 982 |
| 18/08/2026 | 101.50 | 101.90 | 100.75 | 101.85 | 12882 |
| 14/08/2026 | 100.60 | 101.50 | 100.00 | 101.50 | 12108 |
| 13/08/2026 | 100.70 | 102.00 | 100.60 | 101.50 | 3793 |
| 12/08/2026 | 101.50 | 102.10 | 100.70 | 102.00 | 14000 |
| 11/08/2026 | 102.30 | 102.30 | 102.00 | 102.25 | 1949 |
| 10/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 17962 |
| 07/08/2026 | 101.80 | 102.35 | 101.55 | 102.30 | 16837 |
| 06/08/2026 | 100.90 | 101.90 | 100.90 | 101.85 | 1155 |
| 05/08/2026 | 101.00 | 101.85 | 100.70 | 101.85 | 4127 |
| 04/08/2026 | 101.90 | 101.90 | 101.85 | 101.85 | 1966 |
| 03/08/2026 | 100.50 | 101.95 | 100.50 | 101.95 | 5433 |
| 31/07/2026 | 101.00 | 101.95 | 101.00 | 101.95 | 45377 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.