Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 160000.00 | 160000.00 | 157000.00 | 157000.00 | 962 |
| 08/10/2026 | 157000.00 | 160000.00 | 157000.00 | 157000.00 | 164389 |
| 07/10/2026 | 157000.00 | 157500.00 | 157000.00 | 157000.00 | 104742 |
| 06/10/2026 | 155100.00 | 161400.00 | 155100.00 | 157000.00 | 7370 |
| 05/10/2026 | 157000.00 | 157500.00 | 157000.00 | 157500.00 | 26592 |
| 02/10/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 5000 |
| 01/10/2026 | 157900.00 | 160790.00 | 156150.00 | 157500.00 | 45587 |
| 30/09/2026 | 155000.00 | 157600.00 | 155000.00 | 157600.00 | 6759 |
| 29/09/2026 | 161000.00 | 161000.00 | 155300.00 | 156500.00 | 11847 |
| 28/09/2026 | 155100.00 | 157100.00 | 155100.00 | 157000.00 | 156 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 24/09/2026 | 156200.00 | 156200.00 | 156200.00 | 156200.00 | 106 |
| 23/09/2026 | 156500.00 | 158880.00 | 156500.00 | 158880.00 | 204 |
| 22/09/2026 | 155960.00 | 155960.00 | 155960.00 | 155960.00 | 593 |
| 21/09/2026 | 155800.00 | 155800.00 | 155800.00 | 155800.00 | 1 |
| 18/09/2026 | 158880.00 | 158880.00 | 158880.00 | 158880.00 | 364 |
| 17/09/2026 | 154400.00 | 156500.00 | 154400.00 | 156000.00 | 12876 |
| 16/09/2026 | 155100.00 | 158880.00 | 155100.00 | 156100.00 | 684 |
| 15/09/2026 | 155000.00 | 157500.00 | 155000.00 | 157500.00 | 10229 |
| 14/09/2026 | 153110.00 | 157490.00 | 153110.00 | 157490.00 | 6355 |
| 11/09/2026 | 158900.00 | 158900.00 | 153610.00 | 155200.00 | 3481 |
| 10/09/2026 | 155000.00 | 155000.00 | 154210.00 | 154210.00 | 400 |
| 09/09/2026 | 159000.00 | 159000.00 | 155850.00 | 155850.00 | 1347 |
| 08/09/2026 | 148000.00 | 154900.00 | 146000.00 | 154900.00 | 8064 |
| 07/09/2026 | 153100.00 | 153100.00 | 153100.00 | 153100.00 | 3276 |
| 04/09/2026 | 152810.00 | 158890.00 | 152810.00 | 154000.00 | 5136 |
| 03/09/2026 | 153190.00 | 153190.00 | 153190.00 | 153190.00 | 3289 |
| 02/09/2026 | 156000.00 | 156000.00 | 152820.00 | 153800.00 | 8246 |
| 01/09/2026 | 155010.00 | 155400.00 | 155010.00 | 155400.00 | 1313 |
| 31/08/2026 | 158900.00 | 158900.00 | 155200.00 | 155200.00 | 524 |
| 28/08/2026 | 157360.00 | 157360.00 | 157360.00 | 157360.00 | 20000 |
| 27/08/2026 | 153720.00 | 158900.00 | 153720.00 | 157650.00 | 11159 |
| 26/08/2026 | 155710.00 | 155720.00 | 155710.00 | 155720.00 | 21 |
| 25/08/2026 | 154800.00 | 155620.00 | 154800.00 | 155620.00 | 16 |
| 24/08/2026 | 152610.00 | 158400.00 | 152610.00 | 155910.00 | 1368 |
| 21/08/2026 | 157800.00 | 157800.00 | 154900.00 | 154900.00 | 1084 |
| 20/08/2026 | 155000.00 | 157500.00 | 152560.00 | 157500.00 | 13362 |
| 19/08/2026 | 157890.00 | 157890.00 | 152910.00 | 153010.00 | 259 |
| 18/08/2026 | 158500.00 | 158500.00 | 154500.00 | 154500.00 | 5019 |
| 14/08/2026 | 153000.00 | 157500.00 | 153000.00 | 157500.00 | 10102 |
| 13/08/2026 | 153170.00 | 155400.00 | 153120.00 | 154800.00 | 12735 |
| 12/08/2026 | 154020.00 | 154020.00 | 154020.00 | 154020.00 | 646 |
| 11/08/2026 | 157200.00 | 158990.00 | 153400.00 | 158990.00 | 3349 |
| 10/08/2026 | 152900.00 | 152900.00 | 152900.00 | 152900.00 | 182 |
| 07/08/2026 | 157350.00 | 157350.00 | 154100.00 | 157350.00 | 1488 |
| 06/08/2026 | 153000.00 | 157500.00 | 153000.00 | 153000.00 | 1273 |
| 05/08/2026 | 151600.00 | 154800.00 | 151600.00 | 153000.00 | 3 |
| 04/08/2026 | 155300.00 | 155300.00 | 153000.00 | 153000.00 | 1929 |
| 03/08/2026 | 152380.00 | 155400.00 | 152000.00 | 155400.00 | 7431 |
| 31/07/2026 | 152050.00 | 154700.00 | 152050.00 | 154700.00 | 10765 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.