Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 153000.00 | 153000.00 | 151000.00 | 151000.00 | 40 |
| 29/07/2026 | 152100.00 | 156000.00 | 151660.00 | 152100.00 | 26544 |
| 28/07/2026 | 153200.00 | 155000.00 | 152410.00 | 154500.00 | 5288 |
| 27/07/2026 | 159000.00 | 159000.00 | 151800.00 | 154000.00 | 2703 |
| 24/07/2026 | 156000.00 | 156000.00 | 151400.00 | 151730.00 | 11573 |
| 23/07/2026 | 150020.00 | 154200.00 | 150020.00 | 153500.00 | 1040 |
| 22/07/2026 | 152000.00 | 153500.00 | 148760.00 | 152950.00 | 18097 |
| 21/07/2026 | 151792.60 | 151792.60 | 149286.82 | 149286.82 | 4616 |
| 20/07/2026 | 153238.24 | 153238.24 | 151320.36 | 151320.36 | 842 |
| 17/07/2026 | 151455.28 | 151455.28 | 151310.72 | 151310.72 | 527 |
| 16/07/2026 | 153912.88 | 153912.88 | 150346.96 | 152467.23 | 4727 |
| 15/07/2026 | 151792.60 | 153006.94 | 150250.58 | 153006.94 | 2327 |
| 14/07/2026 | 153912.88 | 153912.88 | 151407.09 | 151407.09 | 3245 |
| 13/07/2026 | 152274.48 | 152274.48 | 149865.07 | 150346.96 | 4989 |
| 10/07/2026 | 152274.48 | 152274.48 | 152274.48 | 152274.48 | 18 |
| 08/07/2026 | 153238.24 | 153527.37 | 149865.07 | 149865.07 | 5407 |
| 07/07/2026 | 152274.48 | 152274.48 | 152274.48 | 152274.48 | 1 |
| 06/07/2026 | 154153.82 | 154153.82 | 150346.96 | 151310.72 | 3737 |
| 03/07/2026 | 152274.48 | 154009.25 | 151310.72 | 153912.88 | 19135 |
| 02/07/2026 | 153026.21 | 153026.21 | 151310.72 | 152274.48 | 1525 |
| 01/07/2026 | 150828.84 | 153373.17 | 149865.07 | 153141.87 | 3906 |
| 30/06/2026 | 152949.11 | 152949.11 | 149961.45 | 150346.96 | 2058 |
| 29/06/2026 | 153238.24 | 153238.24 | 147648.42 | 147648.42 | 2347 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 148419.43 | 0 |
| 25/06/2026 | 148419.43 | 148419.43 | 148419.43 | 148419.43 | 65 |
| 24/06/2026 | 147455.67 | 150346.96 | 147455.67 | 149575.94 | 1445 |
| 23/06/2026 | 144757.13 | 147070.16 | 142251.35 | 147070.16 | 28378 |
| 22/06/2026 | 148612.18 | 148612.18 | 148612.18 | 148612.18 | 323 |
| 19/06/2026 | 145528.14 | 146877.41 | 143215.11 | 146877.41 | 242822 |
| 18/06/2026 | 145528.14 | 146202.78 | 144535.47 | 144535.47 | 33578 |
| 17/06/2026 | 142251.35 | 145528.14 | 142251.35 | 145528.14 | 1677 |
| 16/06/2026 | 141094.83 | 145528.14 | 141094.83 | 143986.12 | 680 |
| 12/06/2026 | 148419.43 | 148419.43 | 145239.01 | 145239.01 | 1038 |
| 11/06/2026 | 147455.67 | 147455.67 | 144564.38 | 145528.14 | 783 |
| 10/06/2026 | 144275.25 | 146491.90 | 144178.87 | 146491.90 | 329 |
| 09/06/2026 | 143166.92 | 147253.28 | 143166.92 | 147253.28 | 9656 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 142444.10 | 0 |
| 05/06/2026 | 147234.00 | 147234.00 | 142444.10 | 142444.10 | 2465 |
| 04/06/2026 | 142521.20 | 142521.20 | 142521.20 | 142521.20 | 57 |
| 03/06/2026 | 143504.24 | 143504.24 | 141673.09 | 141673.09 | 701 |
| 02/06/2026 | 142270.63 | 144564.38 | 142270.63 | 144564.38 | 6791 |
| 01/06/2026 | 141229.76 | 143600.62 | 141229.76 | 143600.62 | 5536 |
| 29/05/2026 | 141673.09 | 142154.97 | 140526.21 | 140526.21 | 13965 |
| 28/05/2026 | 140333.46 | 140709.33 | 140333.46 | 140709.33 | 25954 |
| 27/05/2026 | 140102.16 | 144217.43 | 140102.16 | 140179.26 | 40209 |
| 26/05/2026 | 141094.83 | 141576.72 | 140718.97 | 141576.72 | 79686 |
| 22/05/2026 | 140709.33 | 142636.85 | 140709.33 | 142636.85 | 2187 |
| 21/05/2026 | 142154.97 | 142154.97 | 138319.20 | 141181.57 | 12963 |
| 20/05/2026 | 138974.56 | 140227.45 | 138974.56 | 140227.45 | 750 |
| 19/05/2026 | 141480.34 | 141480.34 | 138232.46 | 141480.34 | 163 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.