Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 138010.79 | 143600.62 | 138010.79 | 139263.69 | 2261 |
| 15/05/2026 | 139282.96 | 140323.82 | 138810.72 | 140323.82 | 7931 |
| 14/05/2026 | 139263.69 | 139263.69 | 138781.80 | 138781.80 | 1093 |
| 13/05/2026 | 139745.57 | 139745.57 | 138926.37 | 139282.96 | 5280 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 139745.57 | 0 |
| 11/05/2026 | 139070.93 | 139745.57 | 139070.93 | 139745.57 | 20414 |
| 08/05/2026 | 139745.57 | 139745.57 | 139263.69 | 139263.69 | 3100 |
| 07/05/2026 | 139745.57 | 139745.57 | 139745.57 | 139745.57 | 6957 |
| 06/05/2026 | 137442.17 | 140227.45 | 137442.17 | 139263.69 | 12742 |
| 05/05/2026 | 138039.71 | 139745.57 | 138039.71 | 139745.57 | 550 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 140902.08 | 0 |
| 30/04/2026 | 137278.34 | 140902.08 | 137268.70 | 140902.08 | 1118 |
| 29/04/2026 | 139388.98 | 140998.46 | 139388.98 | 139707.02 | 19323 |
| 28/04/2026 | 146010.02 | 146010.02 | 140709.33 | 141576.72 | 157102 |
| 27/04/2026 | 141923.67 | 141923.67 | 141923.67 | 141923.67 | 93 |
| 24/04/2026 | 140709.33 | 140709.33 | 140709.33 | 140709.33 | 2609 |
| 23/04/2026 | 140516.58 | 141962.22 | 139167.31 | 141962.22 | 16459 |
| 22/04/2026 | 139745.57 | 140902.08 | 139745.57 | 140902.08 | 5332 |
| 21/04/2026 | 141576.72 | 141576.72 | 139061.30 | 139061.30 | 4054 |
| 20/04/2026 | 135418.27 | 141663.45 | 135418.27 | 139070.93 | 23878 |
| 17/04/2026 | 136372.40 | 136372.40 | 135312.26 | 135312.26 | 292 |
| 16/04/2026 | 136854.28 | 137239.78 | 135697.76 | 136401.31 | 1128 |
| 15/04/2026 | 139061.30 | 139061.30 | 136565.15 | 138781.80 | 2038 |
| 14/04/2026 | 135890.52 | 137528.91 | 135890.52 | 137528.91 | 5670 |
| 13/04/2026 | 135986.89 | 137239.78 | 135986.89 | 137239.78 | 15776 |
| 10/04/2026 | 138589.05 | 138685.43 | 137133.77 | 137914.42 | 6440 |
| 09/04/2026 | 140227.45 | 140227.45 | 138299.92 | 138589.05 | 7800 |
| 08/04/2026 | 141673.09 | 141673.09 | 136767.54 | 137818.04 | 71080 |
| 07/04/2026 | 142636.85 | 142636.85 | 138348.11 | 138685.43 | 264085 |
| 06/04/2026 | 138242.10 | 139263.69 | 137047.03 | 139263.69 | 1895 |
| 01/04/2026 | 136189.28 | 136189.28 | 136083.27 | 136083.27 | 1335 |
| 31/03/2026 | 140516.58 | 140516.58 | 134936.39 | 136854.28 | 128717 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 138290.29 | 0 |
| 27/03/2026 | 135129.14 | 138781.80 | 135129.14 | 138290.29 | 433 |
| 26/03/2026 | 138781.80 | 138781.80 | 136883.19 | 136883.19 | 53622 |
| 25/03/2026 | 135900.15 | 137818.04 | 135900.15 | 137818.04 | 23851 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137085.58 | 0 |
| 20/03/2026 | 139167.31 | 139167.31 | 137085.58 | 137085.58 | 21033 |
| 19/03/2026 | 138261.37 | 138261.37 | 136950.66 | 137933.69 | 5746 |
| 18/03/2026 | 136083.27 | 139745.57 | 136083.27 | 136950.66 | 401 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 136661.53 | 0 |
| 16/03/2026 | 134820.74 | 137336.16 | 134820.74 | 136661.53 | 5975 |
| 13/03/2026 | 137606.01 | 137606.01 | 135399.00 | 135399.00 | 311 |
| 12/03/2026 | 136854.28 | 136854.28 | 136854.28 | 136854.28 | 6011 |
| 11/03/2026 | 134984.58 | 137952.97 | 131235.54 | 131235.54 | 34863 |
| 10/03/2026 | 136372.40 | 138010.79 | 136372.40 | 136372.40 | 3081 |
| 09/03/2026 | 136372.40 | 138781.80 | 136372.40 | 136391.67 | 2856 |
| 06/03/2026 | 131331.92 | 135890.52 | 131331.92 | 135890.52 | 1030 |
| 05/03/2026 | 135514.65 | 138781.80 | 135514.65 | 138781.80 | 1428 |
| 04/03/2026 | 134926.75 | 134926.75 | 134926.75 | 134926.75 | 305 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.