Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 137818.04 | 139263.69 | 135312.26 | 135312.26 | 750 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 142145.34 | 0 |
| 27/02/2026 | 142636.85 | 142636.85 | 142145.34 | 142145.34 | 2880 |
| 26/02/2026 | 134926.75 | 137047.03 | 134926.75 | 137047.03 | 2205 |
| 25/02/2026 | 133191.98 | 133962.99 | 130878.95 | 133481.11 | 2006 |
| 24/02/2026 | 135119.51 | 135408.64 | 135119.51 | 135119.51 | 2066 |
| 23/02/2026 | 135360.45 | 135360.45 | 135360.45 | 135360.45 | 1034 |
| 20/02/2026 | 139745.57 | 139745.57 | 134936.39 | 136854.28 | 374 |
| 19/02/2026 | 132469.16 | 132469.16 | 132469.16 | 132469.16 | 166 |
| 18/02/2026 | 136854.28 | 136854.28 | 136854.28 | 136854.28 | 152 |
| 13/02/2026 | 136835.00 | 136835.00 | 133770.24 | 136083.27 | 4205 |
| 12/02/2026 | 136844.64 | 136844.64 | 134926.75 | 136835.00 | 7172 |
| 11/02/2026 | 139446.80 | 139446.80 | 136218.20 | 136844.64 | 5130 |
| 10/02/2026 | 134261.76 | 134261.76 | 130782.58 | 134242.48 | 2474 |
| 09/02/2026 | 137577.10 | 137577.10 | 135399.00 | 135399.00 | 872 |
| 06/02/2026 | 132989.59 | 139360.06 | 132989.59 | 135890.52 | 2498 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 130242.87 | 0 |
| 04/02/2026 | 128604.47 | 130300.69 | 128604.47 | 130242.87 | 3766 |
| 03/02/2026 | 127698.54 | 130107.94 | 127698.54 | 127698.54 | 11693 |
| 02/02/2026 | 128180.42 | 128662.30 | 125308.40 | 125308.40 | 33745 |
| 30/01/2026 | 127216.65 | 128180.42 | 127216.65 | 128180.42 | 5965 |
| 29/01/2026 | 131062.07 | 131071.70 | 125867.39 | 130397.07 | 2344 |
| 28/01/2026 | 131071.70 | 131071.70 | 125289.13 | 125289.13 | 512 |
| 27/01/2026 | 132999.23 | 132999.23 | 124768.70 | 125867.39 | 23020 |
| 26/01/2026 | 132999.23 | 134348.50 | 132999.23 | 133972.63 | 1208 |
| 23/01/2026 | 133008.87 | 135601.39 | 133008.87 | 133240.17 | 7556 |
| 22/01/2026 | 133105.24 | 135890.52 | 132999.23 | 135601.39 | 4305 |
| 21/01/2026 | 135547.94 | 135547.94 | 135547.94 | 135547.94 | 11999 |
| 20/01/2026 | 130912.24 | 135547.94 | 130912.24 | 135547.94 | 4034 |
| 19/01/2026 | 135455.22 | 135455.22 | 133508.23 | 133508.23 | 695 |
| 16/01/2026 | 134435.37 | 134435.37 | 132766.52 | 134296.30 | 897 |
| 15/01/2026 | 126656.66 | 126656.66 | 126656.66 | 126656.66 | 2 |
| 14/01/2026 | 132581.09 | 133508.23 | 130263.24 | 130263.24 | 5532 |
| 13/01/2026 | 130726.81 | 132117.52 | 127018.25 | 132117.52 | 1255 |
| 12/01/2026 | 132581.09 | 133508.23 | 130263.24 | 130263.24 | 988 |
| 09/01/2026 | 129799.67 | 130263.24 | 128965.24 | 130263.24 | 4518 |
| 08/01/2026 | 129799.67 | 131468.52 | 129252.65 | 129252.65 | 3210 |
| 07/01/2026 | 133044.66 | 133044.66 | 129799.67 | 131468.52 | 6812 |
| 06/01/2026 | 130726.81 | 133508.23 | 128510.94 | 130819.52 | 5883 |
| 05/01/2026 | 132581.09 | 134435.37 | 130726.81 | 134333.38 | 3342 |
| 02/01/2026 | 130726.81 | 130726.81 | 127945.39 | 129799.67 | 2411 |
| 30/12/2025 | 114038.28 | 127936.12 | 114038.28 | 127936.12 | 1022 |
| 29/12/2025 | 121918.97 | 127092.42 | 121918.97 | 127092.42 | 2895 |
| 26/12/2025 | 115799.85 | 115799.85 | 115799.85 | 115799.85 | 1 |
| 24/12/2025 | 119601.12 | 125442.11 | 117746.84 | 118683.25 | 6 |
| 23/12/2025 | 125163.97 | 127008.97 | 120157.41 | 123226.24 | 2675 |
| 22/12/2025 | 128362.60 | 128362.60 | 119601.12 | 124607.68 | 5241 |
| 19/12/2025 | 121455.40 | 124236.82 | 121455.40 | 124236.82 | 11 |
| 18/12/2025 | 124236.82 | 125154.69 | 122382.54 | 122938.83 | 10343 |
| 17/12/2025 | 129799.67 | 129799.67 | 126183.82 | 126183.82 | 1471 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.