Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 129799.67 | 133693.66 | 129799.67 | 133693.66 | 376 |
| 15/12/2025 | 119601.12 | 129799.67 | 119601.12 | 129799.67 | 1809 |
| 12/12/2025 | 119156.09 | 122567.97 | 119156.09 | 122567.97 | 52 |
| 11/12/2025 | 116077.99 | 122938.83 | 116077.99 | 117765.38 | 2695 |
| 10/12/2025 | 114047.55 | 114603.84 | 114047.55 | 114603.84 | 1455 |
| 09/12/2025 | 115892.56 | 115892.56 | 114056.82 | 114520.39 | 776 |
| 05/12/2025 | 114038.28 | 120528.26 | 114038.28 | 117746.84 | 15836 |
| 04/12/2025 | 113111.14 | 116448.84 | 113111.14 | 116448.84 | 10 |
| 03/12/2025 | 108939.01 | 117283.27 | 108939.01 | 116077.99 | 431 |
| 02/12/2025 | 110774.75 | 110774.75 | 110774.75 | 110774.75 | 374 |
| 01/12/2025 | 116689.90 | 116689.90 | 107548.30 | 107548.30 | 66 |
| 28/11/2025 | 108290.01 | 114779.99 | 108290.01 | 113296.57 | 660 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 111544.27 | 0 |
| 26/11/2025 | 108475.44 | 111544.27 | 105694.02 | 111544.27 | 6 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 111266.13 | 0 |
| 21/11/2025 | 116356.13 | 116356.13 | 111266.13 | 111266.13 | 5 |
| 20/11/2025 | 120713.69 | 124607.68 | 118581.27 | 118766.70 | 9032 |
| 19/11/2025 | 126091.11 | 126091.11 | 119601.12 | 121362.69 | 5344 |
| 18/11/2025 | 129799.67 | 129799.67 | 129799.67 | 129799.67 | 45 |
| 17/11/2025 | 125071.25 | 129799.67 | 125071.25 | 129799.67 | 296 |
| 14/11/2025 | 127759.96 | 127759.96 | 127759.96 | 127759.96 | 356 |
| 13/11/2025 | 127945.39 | 127945.39 | 127852.67 | 127852.67 | 1400 |
| 12/11/2025 | 120528.26 | 125154.69 | 120528.26 | 125154.69 | 44 |
| 11/11/2025 | 123309.68 | 123309.68 | 123309.68 | 123309.68 | 9 |
| 10/11/2025 | 120528.26 | 121455.40 | 120528.26 | 120537.53 | 1290 |
| 07/11/2025 | 117746.84 | 121455.40 | 116819.70 | 118673.98 | 1571 |
| 06/11/2025 | 118164.05 | 118164.05 | 118164.05 | 118164.05 | 20000 |
| 05/11/2025 | 114965.42 | 118479.28 | 114965.42 | 117375.99 | 21546 |
| 04/11/2025 | 115150.85 | 119322.98 | 115150.85 | 115892.56 | 28991 |
| 03/11/2025 | 114965.42 | 114965.42 | 114965.42 | 114965.42 | 500 |
| 31/10/2025 | 112184.00 | 114965.42 | 112184.00 | 114965.42 | 876 |
| 30/10/2025 | 111256.86 | 112184.00 | 111256.86 | 112184.00 | 749 |
| 29/10/2025 | 104303.30 | 111256.86 | 104303.30 | 111256.86 | 1678 |
| 28/10/2025 | 109402.58 | 109402.58 | 104766.87 | 104766.87 | 1167 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 112184.00 | 0 |
| 24/10/2025 | 112647.57 | 112647.57 | 112184.00 | 112184.00 | 2546 |
| 23/10/2025 | 117811.74 | 117811.74 | 117811.74 | 117811.74 | 780 |
| 22/10/2025 | 116356.13 | 121455.40 | 116356.13 | 121455.40 | 8880 |
| 21/10/2025 | 112184.00 | 114038.28 | 111108.52 | 114038.28 | 3091 |
| 20/10/2025 | 106695.33 | 106908.57 | 106695.33 | 106899.30 | 1677 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 106732.41 | 0 |
| 16/10/2025 | 108475.44 | 108475.44 | 106732.41 | 106732.41 | 1231 |
| 15/10/2025 | 111256.86 | 116448.84 | 111256.86 | 111256.86 | 45229 |
| 14/10/2025 | 106621.16 | 106621.16 | 106621.16 | 106621.16 | 92 |
| 13/10/2025 | 106621.16 | 106621.16 | 106621.16 | 106621.16 | 1579 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 105768.19 | 0 |
| 08/10/2025 | 105768.19 | 105768.19 | 105768.19 | 105768.19 | 2 |
| 07/10/2025 | 108475.44 | 109402.58 | 104766.87 | 104766.87 | 2781 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 108670.14 | 0 |
| 03/10/2025 | 97349.75 | 108670.14 | 94577.60 | 108670.14 | 76 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.