Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 94568.33 | 109040.99 | 94568.33 | 109040.99 | 2849 |
| 01/10/2025 | 97386.84 | 102254.32 | 93641.19 | 102254.32 | 132 |
| 30/09/2025 | 93715.36 | 93715.36 | 93715.36 | 93715.36 | 201 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 92751.13 | 0 |
| 26/09/2025 | 95495.47 | 95495.47 | 92751.13 | 92751.13 | 2 |
| 25/09/2025 | 98286.16 | 103005.31 | 96468.97 | 98786.82 | 2714 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 98286.16 | 0 |
| 23/09/2025 | 108475.44 | 108475.44 | 97349.75 | 98286.16 | 169 |
| 22/09/2025 | 113380.01 | 113380.01 | 113380.01 | 113380.01 | 2453 |
| 19/09/2025 | 113574.71 | 113574.71 | 113574.71 | 113574.71 | 8 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 113435.64 | 0 |
| 17/09/2025 | 100131.17 | 113574.71 | 93919.33 | 113435.64 | 2362 |
| 16/09/2025 | 102921.87 | 102921.87 | 102921.87 | 102921.87 | 366 |
| 15/09/2025 | 99389.46 | 102921.87 | 93872.97 | 102921.87 | 6173 |
| 12/09/2025 | 101985.45 | 101985.45 | 101985.45 | 101985.45 | 1 |
| 11/09/2025 | 106621.16 | 106621.16 | 103932.45 | 104034.43 | 4716 |
| 10/09/2025 | 106528.44 | 106528.44 | 103589.41 | 104099.33 | 4287 |
| 09/09/2025 | 92955.11 | 106157.59 | 92955.11 | 106157.59 | 5058 |
| 08/09/2025 | 97349.75 | 113111.14 | 92816.03 | 106157.59 | 28528 |
| 05/09/2025 | 97349.75 | 97349.75 | 92899.48 | 96070.30 | 7 |
| 04/09/2025 | 102912.59 | 106157.59 | 93743.17 | 98286.16 | 1418 |
| 03/09/2025 | 97349.75 | 101985.45 | 92714.05 | 101985.45 | 11389 |
| 02/09/2025 | 109402.58 | 109402.58 | 107919.15 | 107919.15 | 1178 |
| 01/09/2025 | 101985.45 | 106621.16 | 97349.75 | 101994.72 | 8097 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 106621.16 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 106621.16 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 106621.16 | 0 |
| 26/08/2025 | 103376.16 | 106621.16 | 103376.16 | 106621.16 | 12951 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 106621.16 | 0 |
| 22/08/2025 | 97359.02 | 106621.16 | 97359.02 | 106621.16 | 4 |
| 21/08/2025 | 94707.40 | 102402.67 | 94707.40 | 102078.17 | 8930 |
| 20/08/2025 | 92714.05 | 97349.75 | 92714.05 | 93511.39 | 2366 |
| 19/08/2025 | 100641.10 | 100641.10 | 95588.18 | 95588.18 | 12055 |
| 18/08/2025 | 94679.59 | 94679.59 | 94679.59 | 94679.59 | 84 |
| 14/08/2025 | 96422.61 | 96422.61 | 96422.61 | 96422.61 | 172 |
| 13/08/2025 | 96422.61 | 96422.61 | 92714.05 | 94800.11 | 16863 |
| 12/08/2025 | 99204.03 | 106621.16 | 99204.03 | 99204.03 | 322 |
| 11/08/2025 | 97590.81 | 97822.59 | 97590.81 | 97822.59 | 415 |
| 08/08/2025 | 94902.10 | 102912.59 | 94902.10 | 97414.65 | 19182 |
| 07/08/2025 | 109402.58 | 109402.58 | 93780.26 | 94902.10 | 4829 |
| 06/08/2025 | 92806.76 | 106621.16 | 92806.76 | 99111.32 | 2713 |
| 05/08/2025 | 92723.32 | 106611.88 | 92723.32 | 106482.08 | 4668 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 95504.74 | 0 |
| 01/08/2025 | 92714.05 | 102402.67 | 89932.63 | 95504.74 | 5512 |
| 31/07/2025 | 90859.77 | 106621.16 | 90859.77 | 102078.17 | 8394 |
| 30/07/2025 | 90859.77 | 90859.77 | 90859.77 | 90859.77 | 1 |
| 29/07/2025 | 90859.77 | 93325.96 | 90859.77 | 93325.96 | 601 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 93743.17 | 0 |
| 25/07/2025 | 98276.89 | 98276.89 | 93678.27 | 93743.17 | 16 |
| 24/07/2025 | 92129.95 | 92129.95 | 91805.45 | 91805.45 | 13 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.