Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 92816.03 | 93826.62 | 92816.03 | 93826.62 | 4151 |
| 22/07/2025 | 95495.47 | 95495.47 | 93641.19 | 93641.19 | 2 |
| 21/07/2025 | 95709.40 | 95709.40 | 95709.40 | 95709.40 | 1 |
| 18/07/2025 | 97481.79 | 99254.19 | 87742.48 | 99254.19 | 2005 |
| 17/07/2025 | 91278.41 | 101912.79 | 85075.02 | 100583.49 | 1022 |
| 16/07/2025 | 91287.27 | 93945.86 | 91287.27 | 93945.86 | 9297 |
| 15/07/2025 | 88628.68 | 97428.62 | 88628.68 | 93848.38 | 1442 |
| 14/07/2025 | 87733.62 | 87733.62 | 87733.62 | 87733.62 | 1 |
| 11/07/2025 | 94823.20 | 97481.79 | 89071.77 | 91278.41 | 2348 |
| 08/07/2025 | 97464.07 | 97464.07 | 93050.80 | 93077.39 | 592 |
| 07/07/2025 | 97916.03 | 97916.03 | 97481.79 | 97481.79 | 26 |
| 04/07/2025 | 94814.34 | 96941.21 | 94814.34 | 95709.40 | 993 |
| 03/07/2025 | 97481.79 | 97481.79 | 96941.21 | 96941.21 | 130 |
| 02/07/2025 | 84188.82 | 96595.60 | 84188.82 | 96595.60 | 39012 |
| 01/07/2025 | 86847.42 | 89506.01 | 86847.42 | 88619.81 | 2702 |
| 30/06/2025 | 88619.81 | 88619.81 | 84197.68 | 84206.55 | 802 |
| 27/06/2025 | 81530.23 | 93050.80 | 81530.23 | 88619.81 | 25600 |
| 26/06/2025 | 83302.62 | 84188.82 | 82416.43 | 84188.82 | 4159 |
| 25/06/2025 | 79757.83 | 83302.62 | 79757.83 | 79757.83 | 4771 |
| 24/06/2025 | 86856.28 | 86865.14 | 79757.83 | 81308.68 | 12011 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 90436.52 | 0 |
| 19/06/2025 | 90392.21 | 90436.52 | 89506.01 | 90436.52 | 5610 |
| 18/06/2025 | 90392.21 | 90392.21 | 90392.21 | 90392.21 | 2 |
| 17/06/2025 | 88265.33 | 97481.79 | 88265.33 | 92607.70 | 735 |
| 13/06/2025 | 96506.98 | 96506.98 | 91287.27 | 92164.61 | 423 |
| 12/06/2025 | 89452.84 | 95709.40 | 89452.84 | 92846.98 | 10394 |
| 10/06/2025 | 97481.79 | 97481.79 | 89506.01 | 94025.62 | 5964 |
| 09/06/2025 | 88619.81 | 97481.79 | 88619.81 | 97481.79 | 788 |
| 06/06/2025 | 87733.62 | 87733.62 | 85961.22 | 86847.42 | 22848 |
| 05/06/2025 | 88619.81 | 88619.81 | 87733.62 | 88619.81 | 24754 |
| 04/06/2025 | 88619.81 | 88619.81 | 84188.82 | 84720.54 | 11426 |
| 03/06/2025 | 91278.41 | 91278.41 | 88619.81 | 88619.81 | 1416 |
| 02/06/2025 | 90392.21 | 93848.38 | 88708.43 | 88708.43 | 2159 |
| 30/05/2025 | 92164.61 | 92164.61 | 88531.19 | 88619.81 | 8689 |
| 29/05/2025 | 87733.62 | 91278.41 | 85075.02 | 89683.25 | 5955 |
| 28/05/2025 | 84720.54 | 84729.40 | 84720.54 | 84729.40 | 10400 |
| 27/05/2025 | 88619.81 | 88619.81 | 82416.43 | 82434.15 | 2767 |
| 26/05/2025 | 87733.62 | 87733.62 | 87733.62 | 87733.62 | 401 |
| 23/05/2025 | 88619.81 | 88619.81 | 88442.57 | 88442.57 | 307 |
| 22/05/2025 | 85961.22 | 86847.42 | 85961.22 | 86315.70 | 11173 |
| 21/05/2025 | 80998.51 | 85075.02 | 80644.03 | 85075.02 | 38153 |
| 20/05/2025 | 80644.03 | 82327.81 | 77985.44 | 80998.51 | 51765 |
| 19/05/2025 | 86847.42 | 86847.42 | 80644.03 | 80644.03 | 372 |
| 16/05/2025 | 82416.43 | 87334.83 | 69034.83 | 86404.32 | 5927 |
| 15/05/2025 | 82416.43 | 82416.43 | 79146.36 | 79146.36 | 15233 |
| 14/05/2025 | 77099.24 | 82416.43 | 77099.24 | 81530.23 | 53499 |
| 13/05/2025 | 77099.24 | 79846.45 | 72685.97 | 79757.83 | 35381 |
| 12/05/2025 | 80644.03 | 80644.03 | 70904.71 | 79846.45 | 9352 |
| 09/05/2025 | 87733.62 | 88619.81 | 77116.96 | 82407.56 | 12845 |
| 08/05/2025 | 91189.79 | 91189.79 | 84277.44 | 85952.36 | 17927 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.