Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 98802.23 | 98802.23 | 91189.79 | 91943.06 | 2428 |
| 06/05/2025 | 95709.40 | 100042.91 | 95709.40 | 98811.09 | 170 |
| 05/05/2025 | 93050.80 | 101903.92 | 82416.43 | 93059.67 | 15801 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 94105.38 | 0 |
| 29/04/2025 | 91367.03 | 100406.25 | 91367.03 | 94105.38 | 264 |
| 28/04/2025 | 94832.06 | 97676.76 | 92607.70 | 92607.70 | 13 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 94034.48 | 0 |
| 24/04/2025 | 94034.48 | 94034.48 | 94034.48 | 94034.48 | 1 |
| 23/04/2025 | 96604.46 | 96604.46 | 96604.46 | 96604.46 | 1 |
| 22/04/2025 | 95709.40 | 99254.19 | 93768.62 | 99254.19 | 12252 |
| 21/04/2025 | 101912.79 | 101912.79 | 95532.16 | 95798.02 | 6174 |
| 16/04/2025 | 110774.77 | 110774.77 | 100166.97 | 104128.28 | 2445 |
| 15/04/2025 | 117935.25 | 117935.25 | 105023.34 | 113778.98 | 1585 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 121577.52 | 0 |
| 11/04/2025 | 118192.24 | 121577.52 | 118192.24 | 121577.52 | 51 |
| 10/04/2025 | 123172.68 | 123172.68 | 116809.78 | 121843.38 | 459 |
| 09/04/2025 | 123172.68 | 123172.68 | 123172.68 | 123172.68 | 21 |
| 08/04/2025 | 115914.72 | 123172.68 | 115914.72 | 122906.82 | 4415 |
| 07/04/2025 | 116348.95 | 116535.05 | 116348.95 | 116535.05 | 344 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 116091.96 | 0 |
| 03/04/2025 | 116091.96 | 116091.96 | 116091.96 | 116091.96 | 4154 |
| 01/04/2025 | 117775.73 | 117775.73 | 115205.76 | 115205.76 | 24263 |
| 31/03/2025 | 115205.76 | 115205.76 | 110783.63 | 115205.76 | 771 |
| 28/03/2025 | 112724.40 | 115117.14 | 112724.40 | 115117.14 | 958 |
| 27/03/2025 | 113956.22 | 113956.22 | 109897.43 | 109897.43 | 2 |
| 26/03/2025 | 111129.25 | 114275.25 | 110774.77 | 110774.77 | 2951 |
| 25/03/2025 | 114053.70 | 116003.34 | 110641.84 | 110960.87 | 4703 |
| 21/03/2025 | 115152.59 | 115152.59 | 114053.70 | 114053.70 | 5607 |
| 20/03/2025 | 111217.87 | 114496.80 | 109454.33 | 114062.56 | 3421 |
| 19/03/2025 | 108204.79 | 114098.01 | 108204.79 | 114098.01 | 6689 |
| 18/03/2025 | 113335.88 | 113335.88 | 106831.18 | 106831.18 | 1456 |
| 17/03/2025 | 106786.87 | 110313.94 | 106786.87 | 110216.46 | 3196 |
| 14/03/2025 | 106547.60 | 109383.44 | 106521.02 | 109215.06 | 4093 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 106450.12 | 0 |
| 12/03/2025 | 106343.78 | 109268.23 | 106343.78 | 106450.12 | 5335 |
| 11/03/2025 | 106795.74 | 106795.74 | 106795.74 | 106795.74 | 1 |
| 10/03/2025 | 106131.09 | 106131.09 | 106131.09 | 106131.09 | 1 |
| 07/03/2025 | 110331.67 | 110331.67 | 103153.46 | 103153.46 | 3119 |
| 06/03/2025 | 109888.57 | 109888.57 | 107150.22 | 107150.22 | 1440 |
| 05/03/2025 | 109888.57 | 109888.57 | 109888.57 | 109888.57 | 2480 |
| 28/02/2025 | 108559.27 | 109436.61 | 108559.27 | 108559.27 | 8411 |
| 27/02/2025 | 106786.87 | 106786.87 | 106343.78 | 106343.78 | 204 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 108559.27 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 108559.27 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 108559.27 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 108559.27 | 0 |
| 19/02/2025 | 106343.78 | 108559.27 | 106343.78 | 108559.27 | 7 |
| 18/02/2025 | 106343.78 | 106343.78 | 106343.78 | 106343.78 | 1125 |
| 17/02/2025 | 106334.91 | 106334.91 | 105466.44 | 106317.19 | 3206 |
| 14/02/2025 | 104571.38 | 104589.10 | 103153.46 | 103339.56 | 3630 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 160.000,00
- Mínimo
- 157.000,00
- Máximo
- 160.000,00
- Volumen
- 962
- Vol. promedio 30 días
- 18.577
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.