Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.00 | 101.00 | 100.25 | 101.00 | 58785 |
| 29/07/2026 | 100.25 | 101.00 | 99.65 | 100.00 | 57064 |
| 28/07/2026 | 100.10 | 101.00 | 100.00 | 100.25 | 8419 |
| 27/07/2026 | 100.10 | 101.95 | 100.00 | 101.20 | 6068 |
| 24/07/2026 | 101.00 | 101.00 | 100.00 | 100.95 | 24960 |
| 23/07/2026 | 101.25 | 101.25 | 100.60 | 100.60 | 10889 |
| 22/07/2026 | 101.00 | 103.00 | 97.05 | 101.50 | 16812 |
| 21/07/2026 | 100.38 | 100.38 | 99.56 | 100.33 | 11976 |
| 20/07/2026 | 100.47 | 100.47 | 99.99 | 100.38 | 10495 |
| 17/07/2026 | 100.09 | 100.28 | 100.09 | 100.28 | 4819 |
| 16/07/2026 | 99.03 | 100.23 | 99.03 | 100.09 | 46593 |
| 15/07/2026 | 100.18 | 100.18 | 100.09 | 100.09 | 1376 |
| 14/07/2026 | 100.18 | 100.28 | 99.03 | 100.18 | 5033 |
| 13/07/2026 | 100.23 | 100.23 | 98.83 | 100.09 | 6379 |
| 10/07/2026 | 100.18 | 100.18 | 100.18 | 100.18 | 1 |
| 08/07/2026 | 100.28 | 100.28 | 98.83 | 100.09 | 6722 |
| 07/07/2026 | 100.14 | 100.28 | 100.14 | 100.18 | 401 |
| 06/07/2026 | 100.28 | 100.28 | 99.03 | 100.14 | 3373 |
| 03/07/2026 | 99.32 | 100.28 | 99.32 | 100.14 | 18377 |
| 02/07/2026 | 99.32 | 99.32 | 98.83 | 99.32 | 3827 |
| 01/07/2026 | 98.40 | 99.32 | 97.87 | 99.32 | 27657 |
| 30/06/2026 | 99.32 | 99.32 | 98.93 | 99.32 | 3959 |
| 29/06/2026 | 98.45 | 99.41 | 97.87 | 99.32 | 11482 |
| 26/06/2026 | 99.36 | 99.36 | 99.36 | 99.36 | 532 |
| 25/06/2026 | 99.07 | 99.41 | 99.07 | 99.32 | 2949 |
| 24/06/2026 | 98.26 | 99.12 | 98.26 | 99.03 | 15314 |
| 23/06/2026 | 99.56 | 99.56 | 96.04 | 97.48 | 55729 |
| 22/06/2026 | 100.04 | 100.04 | 99.70 | 99.70 | 2537 |
| 19/06/2026 | 98.83 | 99.32 | 96.42 | 99.27 | 309844 |
| 18/06/2026 | 99.80 | 100.28 | 98.83 | 98.83 | 21569 |
| 17/06/2026 | 99.51 | 100.38 | 99.51 | 100.23 | 4629 |
| 16/06/2026 | 99.51 | 100.52 | 99.51 | 99.51 | 33694 |
| 12/06/2026 | 99.80 | 100.38 | 99.80 | 100.09 | 18928 |
| 11/06/2026 | 100.04 | 100.09 | 99.51 | 99.51 | 1232 |
| 10/06/2026 | 99.32 | 99.99 | 99.32 | 99.99 | 1701 |
| 09/06/2026 | 98.35 | 99.41 | 98.35 | 99.32 | 32307 |
| 08/06/2026 | 99.94 | 99.94 | 97.97 | 99.32 | 1228 |
| 05/06/2026 | 99.80 | 99.80 | 97.92 | 98.01 | 2810 |
| 04/06/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 1 |
| 03/06/2026 | 99.80 | 99.80 | 97.68 | 99.17 | 17477 |
| 02/06/2026 | 100.47 | 100.47 | 99.32 | 99.32 | 14968 |
| 01/06/2026 | 100.28 | 100.28 | 98.54 | 99.51 | 2714 |
| 29/05/2026 | 98.35 | 99.56 | 98.35 | 98.93 | 15014 |
| 28/05/2026 | 98.35 | 99.27 | 98.21 | 98.35 | 52678 |
| 27/05/2026 | 98.11 | 98.54 | 98.11 | 98.11 | 37509 |
| 26/05/2026 | 99.32 | 99.32 | 98.40 | 99.32 | 97666 |
| 22/05/2026 | 97.53 | 100.52 | 97.53 | 100.23 | 12254 |
| 21/05/2026 | 98.45 | 98.69 | 97.10 | 98.54 | 55665 |
| 20/05/2026 | 98.50 | 98.50 | 97.15 | 98.35 | 1204 |
| 19/05/2026 | 98.16 | 98.54 | 96.42 | 97.87 | 875 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.