Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.30 | 98.54 | 97.34 | 98.54 | 2027 |
| 15/05/2026 | 98.54 | 98.54 | 96.57 | 98.26 | 20454 |
| 14/05/2026 | 98.83 | 98.83 | 97.10 | 98.35 | 7343 |
| 13/05/2026 | 98.16 | 98.16 | 97.87 | 97.92 | 8235 |
| 12/05/2026 | 98.54 | 98.54 | 96.91 | 97.87 | 10567 |
| 11/05/2026 | 98.35 | 98.35 | 97.39 | 97.39 | 18722 |
| 08/05/2026 | 98.06 | 98.06 | 97.87 | 97.87 | 9002 |
| 07/05/2026 | 97.97 | 98.01 | 97.00 | 98.01 | 1239 |
| 06/05/2026 | 98.16 | 98.26 | 96.91 | 97.87 | 37974 |
| 05/05/2026 | 98.16 | 98.16 | 96.52 | 97.82 | 72530 |
| 04/05/2026 | 96.52 | 97.87 | 95.46 | 97.87 | 40986 |
| 30/04/2026 | 98.21 | 98.21 | 96.91 | 97.87 | 10808 |
| 29/04/2026 | 97.87 | 98.16 | 97.34 | 97.87 | 46619 |
| 28/04/2026 | 98.06 | 99.22 | 96.62 | 98.16 | 129249 |
| 27/04/2026 | 98.35 | 99.22 | 98.06 | 98.83 | 4344 |
| 24/04/2026 | 98.59 | 99.46 | 97.63 | 99.12 | 2593 |
| 23/04/2026 | 99.07 | 99.56 | 98.59 | 99.51 | 14090 |
| 22/04/2026 | 99.75 | 99.75 | 98.35 | 99.32 | 7180 |
| 21/04/2026 | 98.50 | 100.28 | 97.72 | 98.45 | 29225 |
| 20/04/2026 | 98.35 | 98.35 | 97.39 | 98.30 | 138934 |
| 17/04/2026 | 98.16 | 98.54 | 97.48 | 98.54 | 1217 |
| 16/04/2026 | 98.16 | 98.16 | 97.68 | 97.68 | 3492 |
| 15/04/2026 | 97.97 | 97.97 | 97.68 | 97.87 | 26758 |
| 14/04/2026 | 97.87 | 97.87 | 96.42 | 97.34 | 11109 |
| 13/04/2026 | 96.91 | 98.01 | 96.91 | 97.39 | 15459 |
| 10/04/2026 | 97.77 | 97.77 | 97.39 | 97.72 | 17873 |
| 09/04/2026 | 97.82 | 97.82 | 97.15 | 97.63 | 9077 |
| 08/04/2026 | 97.72 | 97.87 | 95.96 | 97.87 | 97362 |
| 07/04/2026 | 97.19 | 98.35 | 97.15 | 97.15 | 237443 |
| 06/04/2026 | 95.94 | 96.91 | 92.09 | 96.91 | 1209 |
| 01/04/2026 | 95.94 | 97.87 | 95.94 | 97.87 | 3232 |
| 31/03/2026 | 98.16 | 98.35 | 95.47 | 97.87 | 127321 |
| 30/03/2026 | 96.95 | 98.21 | 96.91 | 98.21 | 3104 |
| 27/03/2026 | 96.42 | 98.26 | 96.42 | 98.06 | 2266 |
| 26/03/2026 | 95.46 | 99.32 | 93.53 | 98.35 | 37519 |
| 25/03/2026 | 98.35 | 98.35 | 96.91 | 98.35 | 26691 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.87 | 0 |
| 20/03/2026 | 96.42 | 98.35 | 96.42 | 97.87 | 24583 |
| 19/03/2026 | 97.29 | 97.77 | 96.42 | 97.39 | 45339 |
| 18/03/2026 | 97.15 | 97.15 | 95.56 | 96.33 | 3577 |
| 17/03/2026 | 97.39 | 98.59 | 97.39 | 97.87 | 2635 |
| 16/03/2026 | 96.91 | 97.39 | 95.46 | 97.00 | 6863 |
| 13/03/2026 | 97.48 | 97.48 | 95.94 | 97.39 | 18952 |
| 12/03/2026 | 95.94 | 97.39 | 95.94 | 97.39 | 21011 |
| 11/03/2026 | 95.46 | 97.48 | 95.46 | 96.33 | 41045 |
| 10/03/2026 | 96.42 | 96.91 | 96.42 | 96.91 | 2651 |
| 09/03/2026 | 95.94 | 96.42 | 95.94 | 96.42 | 71 |
| 06/03/2026 | 95.46 | 97.77 | 93.53 | 96.42 | 3594 |
| 05/03/2026 | 96.33 | 97.39 | 93.92 | 96.42 | 2012 |
| 04/03/2026 | 96.57 | 97.00 | 94.98 | 96.33 | 830 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.