Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 96.57 | 96.57 | 95.46 | 95.46 | 973 |
| 02/03/2026 | 94.49 | 94.49 | 93.53 | 94.49 | 3540 |
| 27/02/2026 | 94.49 | 96.66 | 92.08 | 92.08 | 22839 |
| 26/02/2026 | 94.49 | 97.34 | 92.57 | 92.57 | 1622 |
| 25/02/2026 | 96.33 | 96.91 | 95.46 | 96.42 | 4043 |
| 24/02/2026 | 96.42 | 97.15 | 95.46 | 95.46 | 20493 |
| 23/02/2026 | 95.46 | 96.91 | 95.46 | 96.42 | 7806 |
| 20/02/2026 | 95.80 | 96.91 | 95.46 | 96.42 | 22546 |
| 19/02/2026 | 95.46 | 95.84 | 94.50 | 95.84 | 6334 |
| 18/02/2026 | 95.94 | 96.41 | 93.63 | 95.84 | 8888 |
| 13/02/2026 | 94.98 | 96.41 | 94.01 | 95.94 | 11526 |
| 12/02/2026 | 95.27 | 95.93 | 93.53 | 94.98 | 35026 |
| 11/02/2026 | 93.82 | 95.93 | 93.53 | 94.26 | 7081 |
| 10/02/2026 | 92.17 | 93.34 | 92.17 | 93.34 | 18555 |
| 09/02/2026 | 91.60 | 92.57 | 90.90 | 92.57 | 1776 |
| 06/02/2026 | 91.60 | 92.18 | 90.64 | 92.13 | 48650 |
| 05/02/2026 | 90.64 | 91.41 | 90.54 | 90.54 | 8778 |
| 04/02/2026 | 87.85 | 92.56 | 87.85 | 90.64 | 22840 |
| 03/02/2026 | 87.75 | 89.19 | 85.82 | 87.75 | 35873 |
| 02/02/2026 | 91.59 | 92.56 | 86.50 | 86.78 | 37565 |
| 30/01/2026 | 88.22 | 89.19 | 85.87 | 88.71 | 15936 |
| 29/01/2026 | 87.75 | 89.66 | 85.33 | 86.78 | 8047 |
| 28/01/2026 | 90.63 | 90.63 | 84.85 | 85.82 | 38104 |
| 27/01/2026 | 90.83 | 90.83 | 78.10 | 86.30 | 74046 |
| 26/01/2026 | 92.57 | 94.01 | 91.13 | 91.13 | 29417 |
| 23/01/2026 | 91.60 | 92.57 | 89.67 | 91.60 | 12189 |
| 22/01/2026 | 93.53 | 94.97 | 90.64 | 93.05 | 1597 |
| 21/01/2026 | 92.27 | 92.27 | 89.97 | 91.81 | 8069 |
| 20/01/2026 | 92.27 | 92.27 | 90.89 | 91.91 | 5285 |
| 19/01/2026 | 91.81 | 92.27 | 90.70 | 90.79 | 24030 |
| 16/01/2026 | 89.44 | 91.81 | 89.44 | 91.81 | 8256 |
| 15/01/2026 | 88.57 | 89.44 | 88.57 | 89.44 | 14229 |
| 14/01/2026 | 89.02 | 89.02 | 87.36 | 88.99 | 27969 |
| 13/01/2026 | 88.24 | 88.24 | 87.18 | 87.92 | 7993 |
| 12/01/2026 | 88.10 | 88.10 | 87.46 | 87.64 | 7888 |
| 09/01/2026 | 86.48 | 88.10 | 86.48 | 87.18 | 26849 |
| 08/01/2026 | 86.71 | 88.75 | 86.25 | 86.48 | 19755 |
| 07/01/2026 | 85.32 | 87.18 | 83.93 | 86.25 | 753 |
| 06/01/2026 | 87.18 | 88.48 | 86.25 | 86.71 | 20343 |
| 05/01/2026 | 87.18 | 88.56 | 84.72 | 88.00 | 18135 |
| 02/01/2026 | 87.73 | 87.73 | 86.24 | 87.17 | 1967 |
| 30/12/2025 | 80.69 | 88.10 | 80.69 | 87.64 | 9641 |
| 29/12/2025 | 82.08 | 85.41 | 80.59 | 85.41 | 19238 |
| 26/12/2025 | 80.69 | 87.18 | 80.69 | 87.18 | 9075 |
| 24/12/2025 | 81.61 | 83.93 | 81.61 | 83.93 | 4 |
| 23/12/2025 | 79.94 | 88.10 | 79.80 | 83.70 | 7766 |
| 22/12/2025 | 83.47 | 83.47 | 81.39 | 81.39 | 5219 |
| 19/12/2025 | 80.69 | 80.69 | 79.76 | 79.76 | 4 |
| 18/12/2025 | 81.61 | 87.64 | 81.61 | 87.64 | 14727 |
| 17/12/2025 | 88.99 | 88.99 | 88.99 | 88.99 | 1 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.