Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 86.25 | 88.06 | 84.39 | 86.25 | 1614 |
| 15/12/2025 | 83.47 | 87.18 | 81.61 | 86.25 | 3329 |
| 12/12/2025 | 83.00 | 83.00 | 82.08 | 82.45 | 151 |
| 11/12/2025 | 79.11 | 83.00 | 79.11 | 82.07 | 1531 |
| 10/12/2025 | 80.22 | 82.48 | 79.53 | 82.35 | 1861 |
| 09/12/2025 | 77.90 | 82.03 | 77.90 | 79.94 | 1003 |
| 05/12/2025 | 80.22 | 82.08 | 77.16 | 82.08 | 44138 |
| 04/12/2025 | 77.44 | 85.97 | 77.44 | 80.69 | 5716 |
| 03/12/2025 | 74.20 | 78.51 | 74.20 | 78.51 | 791 |
| 02/12/2025 | 74.22 | 81.15 | 74.22 | 80.87 | 31699 |
| 01/12/2025 | 77.11 | 78.83 | 77.11 | 78.26 | 216 |
| 28/11/2025 | 73.28 | 86.25 | 73.28 | 83.47 | 3022 |
| 27/11/2025 | 73.27 | 88.99 | 73.27 | 88.99 | 13398 |
| 26/11/2025 | 76.98 | 86.71 | 76.98 | 85.79 | 2324 |
| 25/11/2025 | 76.98 | 76.98 | 76.98 | 76.98 | 2 |
| 21/11/2025 | 79.76 | 80.69 | 78.83 | 78.83 | 11 |
| 20/11/2025 | 84.10 | 84.10 | 78.83 | 80.87 | 28922 |
| 19/11/2025 | 87.18 | 87.18 | 83.47 | 86.25 | 6110 |
| 18/11/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 4 |
| 17/11/2025 | 87.18 | 87.18 | 81.61 | 81.61 | 1303 |
| 14/11/2025 | 86.25 | 86.25 | 84.86 | 85.31 | 3566 |
| 13/11/2025 | 84.39 | 84.39 | 81.61 | 83.93 | 2915 |
| 12/11/2025 | 83.47 | 83.47 | 83.47 | 83.47 | 120 |
| 11/11/2025 | 82.54 | 83.47 | 82.08 | 83.28 | 1607 |
| 10/11/2025 | 81.61 | 83.47 | 79.76 | 81.61 | 4403 |
| 07/11/2025 | 79.85 | 81.15 | 76.05 | 81.04 | 5188 |
| 06/11/2025 | 79.76 | 79.76 | 79.29 | 79.76 | 20052 |
| 05/11/2025 | 78.28 | 79.76 | 78.26 | 78.26 | 20655 |
| 04/11/2025 | 77.89 | 81.61 | 75.58 | 76.05 | 24994 |
| 03/11/2025 | 77.89 | 77.89 | 73.73 | 75.12 | 1552 |
| 31/10/2025 | 77.88 | 77.88 | 74.19 | 76.05 | 2302 |
| 30/10/2025 | 75.12 | 75.12 | 75.12 | 75.12 | 2000 |
| 29/10/2025 | 72.94 | 72.94 | 72.94 | 72.94 | 100 |
| 28/10/2025 | 77.89 | 77.89 | 74.19 | 76.05 | 4475 |
| 27/10/2025 | 76.05 | 77.89 | 74.39 | 74.39 | 2517 |
| 24/10/2025 | 76.98 | 76.98 | 76.05 | 76.05 | 120 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 76.40 | 0 |
| 22/10/2025 | 76.40 | 76.40 | 76.40 | 76.40 | 1 |
| 21/10/2025 | 72.80 | 76.51 | 72.15 | 73.27 | 1433 |
| 20/10/2025 | 74.19 | 74.66 | 72.00 | 72.00 | 1516 |
| 17/10/2025 | 75.12 | 76.05 | 72.06 | 74.18 | 5899 |
| 16/10/2025 | 80.69 | 80.69 | 74.47 | 74.47 | 21 |
| 15/10/2025 | 74.19 | 79.76 | 74.19 | 79.66 | 80022 |
| 14/10/2025 | 77.89 | 77.89 | 76.88 | 76.98 | 24025 |
| 13/10/2025 | 74.19 | 77.44 | 74.19 | 76.05 | 53 |
| 09/10/2025 | 70.99 | 76.86 | 70.98 | 72.52 | 5581 |
| 08/10/2025 | 73.27 | 76.03 | 72.53 | 73.27 | 57 |
| 07/10/2025 | 74.19 | 76.04 | 71.50 | 75.92 | 1335 |
| 06/10/2025 | 76.51 | 76.51 | 71.41 | 71.41 | 2012 |
| 03/10/2025 | 72.34 | 76.05 | 72.34 | 76.05 | 7 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.