Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 72.34 | 78.37 | 72.34 | 75.58 | 2714 |
| 01/10/2025 | 70.67 | 74.19 | 70.67 | 74.19 | 147 |
| 30/09/2025 | 70.67 | 81.61 | 70.67 | 81.61 | 22436 |
| 29/09/2025 | 71.88 | 75.02 | 70.02 | 75.02 | 16633 |
| 26/09/2025 | 74.19 | 76.93 | 74.19 | 76.01 | 203 |
| 25/09/2025 | 72.20 | 77.43 | 72.20 | 76.93 | 632 |
| 24/09/2025 | 77.43 | 77.43 | 72.36 | 74.18 | 53753 |
| 23/09/2025 | 75.11 | 78.36 | 73.00 | 77.43 | 749 |
| 22/09/2025 | 75.12 | 78.25 | 72.34 | 72.34 | 23465 |
| 19/09/2025 | 76.98 | 76.98 | 71.41 | 74.96 | 3349 |
| 18/09/2025 | 71.55 | 75.12 | 71.41 | 75.12 | 4020 |
| 17/09/2025 | 72.62 | 77.90 | 72.34 | 75.12 | 782 |
| 16/09/2025 | 72.33 | 76.98 | 72.33 | 72.34 | 4696 |
| 15/09/2025 | 71.41 | 76.05 | 70.95 | 73.27 | 6713 |
| 12/09/2025 | 74.19 | 76.97 | 74.19 | 74.19 | 5003 |
| 11/09/2025 | 77.90 | 77.90 | 74.19 | 74.19 | 14985 |
| 10/09/2025 | 76.98 | 77.90 | 74.20 | 74.20 | 4452 |
| 09/09/2025 | 69.57 | 75.12 | 69.57 | 75.12 | 2902 |
| 08/09/2025 | 77.44 | 88.10 | 74.19 | 74.19 | 27231 |
| 05/09/2025 | 74.19 | 77.44 | 74.19 | 77.44 | 4628 |
| 04/09/2025 | 76.98 | 76.98 | 70.56 | 70.56 | 313 |
| 03/09/2025 | 75.12 | 78.23 | 69.57 | 78.23 | 16461 |
| 02/09/2025 | 79.11 | 79.11 | 71.41 | 71.41 | 5 |
| 01/09/2025 | 76.05 | 79.11 | 76.05 | 76.29 | 14909 |
| 29/08/2025 | 78.51 | 78.64 | 77.90 | 78.64 | 1816 |
| 28/08/2025 | 79.06 | 79.06 | 78.62 | 78.64 | 2925 |
| 27/08/2025 | 78.62 | 78.62 | 76.05 | 78.00 | 2314 |
| 26/08/2025 | 78.83 | 78.83 | 76.28 | 78.62 | 4 |
| 25/08/2025 | 79.11 | 79.11 | 76.05 | 76.51 | 135262 |
| 22/08/2025 | 76.05 | 76.98 | 76.05 | 76.98 | 512 |
| 21/08/2025 | 76.23 | 79.20 | 73.91 | 78.82 | 10787 |
| 20/08/2025 | 76.60 | 78.83 | 75.17 | 78.64 | 8914 |
| 19/08/2025 | 76.79 | 77.90 | 76.79 | 77.05 | 20856 |
| 18/08/2025 | 77.90 | 78.83 | 75.58 | 78.83 | 2162 |
| 14/08/2025 | 78.36 | 81.52 | 76.98 | 78.36 | 11333 |
| 13/08/2025 | 74.19 | 77.90 | 74.19 | 75.12 | 16865 |
| 12/08/2025 | 74.75 | 82.16 | 74.19 | 77.90 | 23316 |
| 11/08/2025 | 74.66 | 77.90 | 74.66 | 74.75 | 12258 |
| 08/08/2025 | 76.05 | 78.36 | 72.25 | 77.35 | 10680 |
| 07/08/2025 | 77.90 | 78.37 | 76.60 | 76.98 | 5110 |
| 06/08/2025 | 71.43 | 78.36 | 71.43 | 76.05 | 6851 |
| 05/08/2025 | 73.28 | 78.83 | 71.41 | 76.05 | 7521 |
| 04/08/2025 | 76.05 | 79.76 | 72.34 | 75.12 | 2429 |
| 01/08/2025 | 70.49 | 78.37 | 70.49 | 73.27 | 5119 |
| 31/07/2025 | 71.97 | 78.83 | 71.97 | 74.19 | 31275 |
| 30/07/2025 | 71.97 | 77.90 | 71.97 | 77.90 | 6985 |
| 29/07/2025 | 74.19 | 78.83 | 74.19 | 78.83 | 7691 |
| 28/07/2025 | 71.97 | 78.83 | 71.97 | 76.51 | 25745 |
| 25/07/2025 | 76.98 | 78.78 | 74.19 | 75.12 | 12273 |
| 24/07/2025 | 77.49 | 77.49 | 76.98 | 76.98 | 16820 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.