Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 77.62 | 81.71 | 77.62 | 80.69 | 5082 |
| 22/07/2025 | 77.90 | 82.30 | 76.98 | 80.22 | 408 |
| 21/07/2025 | 80.42 | 80.42 | 76.51 | 79.09 | 5246 |
| 18/07/2025 | 75.54 | 78.65 | 75.54 | 78.65 | 5416 |
| 17/07/2025 | 76.43 | 79.98 | 76.43 | 79.00 | 12542 |
| 16/07/2025 | 73.76 | 78.28 | 73.76 | 76.74 | 5936 |
| 15/07/2025 | 71.11 | 78.16 | 71.09 | 77.31 | 41529 |
| 14/07/2025 | 76.84 | 76.84 | 73.85 | 75.54 | 12977 |
| 11/07/2025 | 72.03 | 76.86 | 68.52 | 72.96 | 15697 |
| 08/07/2025 | 76.87 | 76.87 | 75.98 | 75.98 | 4846 |
| 07/07/2025 | 74.65 | 75.49 | 74.65 | 75.49 | 586 |
| 04/07/2025 | 75.54 | 76.87 | 73.14 | 74.38 | 8780 |
| 03/07/2025 | 75.54 | 75.54 | 72.87 | 75.31 | 495 |
| 02/07/2025 | 73.14 | 76.87 | 71.98 | 73.76 | 26388 |
| 01/07/2025 | 73.32 | 73.32 | 73.32 | 73.32 | 9790 |
| 30/06/2025 | 76.87 | 76.87 | 71.10 | 71.10 | 29 |
| 27/06/2025 | 73.76 | 74.65 | 71.10 | 71.10 | 9400 |
| 26/06/2025 | 69.76 | 71.98 | 69.32 | 71.98 | 9904 |
| 25/06/2025 | 70.29 | 70.29 | 65.76 | 65.95 | 3967 |
| 24/06/2025 | 75.54 | 75.54 | 66.66 | 68.48 | 18603 |
| 23/06/2025 | 76.43 | 76.43 | 74.91 | 75.54 | 1786 |
| 19/06/2025 | 79.09 | 79.09 | 77.76 | 77.76 | 15058 |
| 18/06/2025 | 78.20 | 79.05 | 76.43 | 77.31 | 40579 |
| 17/06/2025 | 77.58 | 79.09 | 77.58 | 78.20 | 732 |
| 13/06/2025 | 79.00 | 79.00 | 77.14 | 77.31 | 805 |
| 12/06/2025 | 75.54 | 76.87 | 74.92 | 76.87 | 5939 |
| 10/06/2025 | 76.87 | 76.87 | 72.87 | 74.66 | 7429 |
| 09/06/2025 | 74.29 | 76.43 | 71.18 | 76.24 | 1985 |
| 06/06/2025 | 76.87 | 76.87 | 72.87 | 73.76 | 22683 |
| 05/06/2025 | 74.65 | 74.65 | 71.18 | 74.58 | 10663 |
| 04/06/2025 | 75.09 | 75.09 | 71.19 | 74.65 | 12650 |
| 03/06/2025 | 76.60 | 77.31 | 74.65 | 76.86 | 13110 |
| 02/06/2025 | 74.83 | 76.60 | 74.83 | 76.60 | 673 |
| 30/05/2025 | 78.20 | 79.98 | 74.65 | 76.87 | 6191 |
| 29/05/2025 | 73.76 | 77.31 | 73.76 | 77.31 | 29869 |
| 28/05/2025 | 73.32 | 75.89 | 72.07 | 73.76 | 12515 |
| 27/05/2025 | 76.43 | 78.61 | 73.32 | 75.08 | 2313 |
| 26/05/2025 | 75.98 | 76.43 | 75.98 | 76.43 | 2883 |
| 23/05/2025 | 75.89 | 75.89 | 73.94 | 75.89 | 473 |
| 22/05/2025 | 75.54 | 75.98 | 75.54 | 75.54 | 7338 |
| 21/05/2025 | 72.78 | 73.76 | 71.18 | 73.76 | 9870 |
| 20/05/2025 | 73.77 | 73.77 | 68.43 | 71.80 | 40916 |
| 19/05/2025 | 76.43 | 76.43 | 73.76 | 76.34 | 495 |
| 16/05/2025 | 71.54 | 77.31 | 71.54 | 76.43 | 19548 |
| 15/05/2025 | 72.69 | 72.87 | 71.09 | 72.87 | 9898 |
| 14/05/2025 | 71.54 | 71.54 | 71.09 | 71.49 | 18819 |
| 13/05/2025 | 67.54 | 71.09 | 66.65 | 71.08 | 24917 |
| 12/05/2025 | 66.21 | 71.08 | 66.03 | 71.04 | 1595 |
| 09/05/2025 | 76.51 | 76.51 | 65.96 | 65.96 | 5227 |
| 08/05/2025 | 79.89 | 81.75 | 72.87 | 73.76 | 15492 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.