Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 80.07 | 80.87 | 77.31 | 79.18 | 1635 |
| 06/05/2025 | 85.93 | 85.93 | 80.42 | 80.42 | 4981 |
| 05/05/2025 | 87.98 | 87.98 | 77.31 | 80.25 | 16625 |
| 30/04/2025 | 84.43 | 88.77 | 84.43 | 88.38 | 16860 |
| 29/04/2025 | 84.43 | 88.87 | 84.43 | 87.98 | 2997 |
| 28/04/2025 | 84.33 | 84.33 | 84.33 | 84.33 | 1 |
| 25/04/2025 | 88.60 | 88.87 | 88.60 | 88.87 | 0 |
| 24/04/2025 | 87.98 | 88.42 | 87.22 | 88.42 | 7726 |
| 23/04/2025 | 88.78 | 88.87 | 87.98 | 88.87 | 10252 |
| 22/04/2025 | 87.93 | 88.85 | 87.93 | 88.85 | 24943 |
| 21/04/2025 | 88.87 | 88.87 | 86.20 | 87.98 | 12008 |
| 16/04/2025 | 89.58 | 89.58 | 87.27 | 87.98 | 21699 |
| 15/04/2025 | 88.69 | 88.69 | 87.27 | 88.41 | 2256 |
| 14/04/2025 | 89.71 | 89.71 | 87.36 | 88.42 | 303 |
| 11/04/2025 | 87.98 | 88.33 | 87.98 | 88.33 | 27951 |
| 10/04/2025 | 88.33 | 88.33 | 87.36 | 87.98 | 6281 |
| 09/04/2025 | 88.32 | 88.33 | 88.32 | 88.33 | 3684 |
| 08/04/2025 | 86.21 | 88.42 | 86.21 | 88.42 | 20 |
| 07/04/2025 | 88.42 | 88.42 | 87.18 | 88.42 | 11304 |
| 04/04/2025 | 88.82 | 88.82 | 88.42 | 88.82 | 4590 |
| 03/04/2025 | 88.78 | 88.87 | 88.78 | 88.87 | 3000 |
| 01/04/2025 | 87.28 | 88.87 | 84.33 | 88.87 | 7529 |
| 31/03/2025 | 88.33 | 88.33 | 88.33 | 88.33 | 51 |
| 28/03/2025 | 87.10 | 89.40 | 87.09 | 88.87 | 2798 |
| 27/03/2025 | 88.08 | 88.87 | 87.98 | 88.87 | 3102 |
| 26/03/2025 | 87.99 | 88.87 | 87.99 | 88.87 | 1514 |
| 25/03/2025 | 88.87 | 88.87 | 88.87 | 88.87 | 2950 |
| 21/03/2025 | 88.42 | 88.78 | 88.42 | 88.78 | 2675 |
| 20/03/2025 | 88.42 | 90.64 | 88.42 | 88.86 | 5046 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 88.87 | 0 |
| 18/03/2025 | 87.71 | 88.87 | 87.71 | 88.87 | 14332 |
| 17/03/2025 | 88.87 | 89.04 | 88.42 | 88.42 | 98749 |
| 14/03/2025 | 88.86 | 88.87 | 86.20 | 88.87 | 20592 |
| 13/03/2025 | 89.31 | 89.31 | 88.70 | 88.70 | 507 |
| 12/03/2025 | 88.69 | 89.04 | 87.09 | 88.87 | 85294 |
| 11/03/2025 | 88.87 | 88.87 | 88.87 | 88.87 | 250 |
| 10/03/2025 | 88.87 | 89.31 | 88.87 | 89.31 | 8128 |
| 07/03/2025 | 89.04 | 89.31 | 89.00 | 89.31 | 401 |
| 06/03/2025 | 89.09 | 89.31 | 89.09 | 89.31 | 60005 |
| 05/03/2025 | 90.20 | 90.20 | 88.87 | 88.87 | 2959 |
| 28/02/2025 | 90.02 | 90.02 | 88.87 | 89.76 | 109 |
| 27/02/2025 | 88.91 | 89.67 | 88.87 | 89.67 | 803 |
| 26/02/2025 | 89.53 | 89.53 | 88.87 | 89.49 | 5494 |
| 25/02/2025 | 90.38 | 90.38 | 88.91 | 89.67 | 2942 |
| 24/02/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 220 |
| 21/02/2025 | 88.87 | 90.20 | 88.87 | 90.11 | 540 |
| 20/02/2025 | 89.76 | 90.11 | 88.87 | 90.11 | 26585 |
| 19/02/2025 | 88.87 | 90.02 | 87.98 | 88.87 | 1501 |
| 18/02/2025 | 88.87 | 90.20 | 88.87 | 90.20 | 5796 |
| 17/02/2025 | 88.87 | 88.87 | 87.98 | 88.87 | 714 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.