Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 88.87 | 90.20 | 87.98 | 88.87 | 28396 |
| 13/02/2025 | 87.14 | 87.14 | 86.20 | 86.20 | 2442 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 11/02/2025 | 90.11 | 90.11 | 90.11 | 90.11 | 110 |
| 10/02/2025 | 89.67 | 89.67 | 89.31 | 89.31 | 573 |
| 07/02/2025 | 87.53 | 90.42 | 87.53 | 90.38 | 2020 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 88.87 | 0 |
| 05/02/2025 | 90.56 | 90.56 | 88.87 | 88.87 | 4788 |
| 04/02/2025 | 88.11 | 89.27 | 88.07 | 89.27 | 16000 |
| 03/02/2025 | 89.84 | 90.64 | 87.98 | 90.64 | 5331 |
| 31/01/2025 | 90.11 | 90.11 | 87.09 | 87.09 | 10208 |
| 30/01/2025 | 88.87 | 88.87 | 87.53 | 88.87 | 2435 |
| 29/01/2025 | 88.42 | 88.87 | 86.20 | 88.87 | 5285 |
| 28/01/2025 | 89.71 | 89.71 | 89.22 | 89.67 | 20448 |
| 27/01/2025 | 89.13 | 90.42 | 89.13 | 89.53 | 4344 |
| 24/01/2025 | 89.31 | 90.42 | 89.13 | 90.42 | 3062 |
| 23/01/2025 | 90.64 | 93.31 | 90.64 | 91.98 | 15800 |
| 22/01/2025 | 90.87 | 91.75 | 89.18 | 90.47 | 26758 |
| 21/01/2025 | 88.44 | 88.44 | 88.44 | 88.44 | 1052 |
| 20/01/2025 | 88.18 | 88.18 | 86.47 | 88.18 | 24605 |
| 17/01/2025 | 87.75 | 87.75 | 87.75 | 86.51 | 202 |
| 16/01/2025 | 88.61 | 88.61 | 86.56 | 87.67 | 8557 |
| 15/01/2025 | 88.52 | 88.52 | 86.64 | 87.58 | 21818 |
| 14/01/2025 | 88.18 | 88.61 | 86.64 | 87.71 | 22003 |
| 13/01/2025 | 87.97 | 87.97 | 86.90 | 86.90 | 26930 |
| 10/01/2025 | 87.58 | 94.17 | 87.41 | 87.97 | 25753 |
| 09/01/2025 | 87.15 | 87.50 | 86.47 | 87.50 | 40569 |
| 08/01/2025 | 87.67 | 87.67 | 86.38 | 86.38 | 29976 |
| 07/01/2025 | 86.64 | 87.33 | 83.05 | 87.33 | 34550 |
| 06/01/2025 | 86.98 | 86.98 | 83.05 | 86.47 | 8452 |
| 03/01/2025 | 87.24 | 87.24 | 86.47 | 87.07 | 19264 |
| 02/01/2025 | 87.75 | 87.75 | 86.90 | 87.24 | 2848 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 27/12/2024 | 87.93 | 87.93 | 86.26 | 87.75 | 5995 |
| 26/12/2024 | 88.61 | 88.61 | 86.17 | 87.58 | 8184 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 23/12/2024 | 87.11 | 87.75 | 87.11 | 87.75 | 20940 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 19/12/2024 | 86.47 | 87.75 | 86.26 | 87.75 | 6113 |
| 18/12/2024 | 87.71 | 87.71 | 86.47 | 86.47 | 48502 |
| 17/12/2024 | 87.24 | 87.24 | 87.20 | 87.20 | 7185 |
| 16/12/2024 | 87.33 | 87.33 | 86.47 | 87.33 | 137957 |
| 13/12/2024 | 86.17 | 87.33 | 86.13 | 86.47 | 37597 |
| 12/12/2024 | 86.47 | 87.54 | 85.96 | 87.54 | 69347 |
| 11/12/2024 | 85.78 | 87.33 | 85.78 | 87.33 | 27919 |
| 10/12/2024 | 87.33 | 87.75 | 86.47 | 86.47 | 65026 |
| 09/12/2024 | 87.33 | 87.33 | 85.78 | 87.28 | 90030 |
| 06/12/2024 | 87.33 | 87.71 | 86.47 | 87.71 | 139907 |
| 05/12/2024 | 87.07 | 87.75 | 86.47 | 86.47 | 21118 |
| 04/12/2024 | 87.97 | 87.97 | 86.47 | 87.33 | 47414 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.