Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 87.33 | 87.33 | 86.47 | 87.33 | 16083 |
| 02/12/2024 | 87.33 | 87.97 | 85.78 | 87.97 | 21718 |
| 29/11/2024 | 86.90 | 86.90 | 85.78 | 85.78 | 119050 |
| 28/11/2024 | 87.33 | 87.97 | 86.47 | 86.47 | 122461 |
| 27/11/2024 | 87.41 | 87.97 | 87.24 | 87.24 | 73355 |
| 26/11/2024 | 87.33 | 88.18 | 87.33 | 87.33 | 5610 |
| 25/11/2024 | 89.89 | 89.89 | 87.11 | 87.97 | 109084 |
| 22/11/2024 | 88.95 | 89.89 | 88.95 | 89.89 | 5350 |
| 21/11/2024 | 86.90 | 88.44 | 86.90 | 88.01 | 14932 |
| 20/11/2024 | 87.33 | 88.57 | 87.33 | 88.18 | 11343 |
| 19/11/2024 | 88.78 | 88.78 | 87.33 | 87.33 | 28771 |
| 15/11/2024 | 88.87 | 89.89 | 86.47 | 86.47 | 12163 |
| 14/11/2024 | 87.41 | 87.75 | 86.47 | 87.75 | 77022 |
| 13/11/2024 | 86.90 | 87.54 | 86.47 | 87.33 | 18075 |
| 11/11/2024 | 86.90 | 87.54 | 86.47 | 86.47 | 27118 |
| 08/11/2024 | 87.33 | 87.33 | 86.47 | 87.33 | 84062 |
| 07/11/2024 | 86.47 | 87.33 | 86.47 | 87.33 | 7747 |
| 06/11/2024 | 86.56 | 86.56 | 86.47 | 86.47 | 3190 |
| 05/11/2024 | 87.33 | 87.33 | 86.64 | 86.64 | 21784 |
| 04/11/2024 | 87.33 | 87.33 | 86.47 | 86.64 | 65364 |
| 01/11/2024 | 88.18 | 88.18 | 87.33 | 87.33 | 2001 |
| 31/10/2024 | 86.47 | 87.33 | 86.47 | 87.33 | 96583 |
| 30/10/2024 | 87.33 | 87.33 | 86.51 | 87.11 | 14798 |
| 29/10/2024 | 88.87 | 89.04 | 85.83 | 88.78 | 106951 |
| 28/10/2024 | 86.30 | 87.33 | 86.30 | 87.33 | 12521 |
| 25/10/2024 | 87.11 | 87.11 | 86.30 | 86.30 | 86705 |
| 24/10/2024 | 87.07 | 87.33 | 85.27 | 86.38 | 61777 |
| 23/10/2024 | 89.00 | 89.00 | 87.07 | 87.33 | 18954 |
| 22/10/2024 | 87.33 | 87.33 | 86.81 | 86.81 | 36483 |
| 21/10/2024 | 87.33 | 87.33 | 86.64 | 87.33 | 301 |
| 18/10/2024 | 87.33 | 87.33 | 86.47 | 86.64 | 29355 |
| 17/10/2024 | 87.33 | 89.04 | 87.33 | 87.33 | 22694 |
| 16/10/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 55817 |
| 15/10/2024 | 88.18 | 88.82 | 86.47 | 86.47 | 155440 |
| 14/10/2024 | 87.33 | 88.18 | 86.47 | 87.75 | 104334 |
| 10/10/2024 | 86.90 | 86.90 | 85.66 | 86.60 | 97690 |
| 09/10/2024 | 86.51 | 86.68 | 86.04 | 86.68 | 182667 |
| 08/10/2024 | 88.10 | 88.18 | 86.26 | 86.47 | 104744 |
| 07/10/2024 | 86.13 | 86.47 | 86.00 | 86.43 | 171500 |
| 04/10/2024 | 86.04 | 87.93 | 85.23 | 87.93 | 112059 |
| 03/10/2024 | 86.26 | 86.26 | 86.21 | 86.26 | 146068 |
| 02/10/2024 | 87.33 | 87.33 | 85.70 | 86.04 | 122613 |
| 01/10/2024 | 88.14 | 88.14 | 86.21 | 86.26 | 52504 |
| 30/09/2024 | 88.18 | 88.18 | 85.61 | 85.78 | 30053 |
| 27/09/2024 | 85.02 | 85.02 | 84.76 | 84.76 | 5000 |
| 26/09/2024 | 86.47 | 86.47 | 86.04 | 86.04 | 135498 |
| 25/09/2024 | 86.47 | 86.47 | 85.61 | 86.26 | 59688 |
| 24/09/2024 | 86.04 | 86.47 | 85.83 | 86.47 | 121831 |
| 23/09/2024 | 85.96 | 86.00 | 85.66 | 85.91 | 271533 |
| 20/09/2024 | 86.04 | 86.04 | 85.91 | 85.91 | 343731 |
Cotización
- Último · MEP
- USD 102,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,40
- Mínimo
- 101,85
- Máximo
- 102,50
- Volumen
- 2.543
- Vol. promedio 30 días
- 9.699
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,20por USD
- MSSFO ARS
- 157.000,00
- MSSFD USD
- 102,40
CCL
$ 1.565,30por USD
- MSSFO ARS
- 157.000,00
- MSSFC USD
- 100,30
Condiciones del instrumento
- ISIN
- AR0820572623
- Amortización
- AL VENCIMIENTO.