Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 146494.31 | 150467.23 | 145962.72 | 146634.20 | 112898 |
| 15/12/2025 | 144274.70 | 146391.72 | 142922.41 | 146391.72 | 57492 |
| 12/12/2025 | 144554.48 | 144554.48 | 142241.61 | 144088.18 | 8410 |
| 11/12/2025 | 144908.87 | 144908.87 | 142222.96 | 144890.22 | 5536 |
| 10/12/2025 | 145916.09 | 145916.09 | 142185.65 | 144451.89 | 31796 |
| 09/12/2025 | 142222.96 | 144685.05 | 141010.56 | 143155.57 | 47231 |
| 05/12/2025 | 144088.18 | 144535.83 | 141840.59 | 143435.35 | 9376 |
| 04/12/2025 | 144554.48 | 145020.79 | 142745.22 | 144554.48 | 1638 |
| 03/12/2025 | 141952.50 | 145953.40 | 141952.50 | 144554.48 | 54105 |
| 02/12/2025 | 146457.00 | 152015.36 | 144554.48 | 146410.37 | 17231 |
| 01/12/2025 | 144554.48 | 147352.31 | 143715.13 | 145440.46 | 42826 |
| 28/11/2025 | 152015.36 | 152015.36 | 144563.81 | 151539.73 | 62378 |
| 27/11/2025 | 146419.70 | 149012.35 | 142689.26 | 148284.92 | 34573 |
| 26/11/2025 | 144554.48 | 148284.92 | 142894.44 | 148284.92 | 10158 |
| 25/11/2025 | 145487.09 | 146559.59 | 140833.37 | 146074.63 | 124083 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 142008.46 | 0 |
| 20/11/2025 | 144545.15 | 146419.70 | 141001.24 | 142008.46 | 54172 |
| 19/11/2025 | 142642.63 | 145020.79 | 140451.00 | 145020.79 | 69552 |
| 18/11/2025 | 140824.04 | 141756.65 | 139723.56 | 141458.22 | 66897 |
| 17/11/2025 | 140917.30 | 144451.89 | 140917.30 | 141756.65 | 63196 |
| 14/11/2025 | 138082.17 | 142875.78 | 138072.84 | 142679.94 | 54449 |
| 13/11/2025 | 141644.74 | 141644.74 | 140357.74 | 140982.59 | 45640 |
| 12/11/2025 | 139891.43 | 140721.46 | 139219.95 | 140721.46 | 130542 |
| 11/11/2025 | 145011.46 | 145011.46 | 140432.35 | 141010.56 | 69280 |
| 10/11/2025 | 141756.65 | 141961.83 | 139891.43 | 141756.65 | 91838 |
| 07/11/2025 | 143659.18 | 145020.79 | 142036.43 | 144815.61 | 155659 |
| 06/11/2025 | 144880.89 | 147352.31 | 142064.41 | 143659.18 | 4846 |
| 05/11/2025 | 143155.57 | 145300.57 | 141318.33 | 142969.04 | 85441 |
| 04/11/2025 | 147277.70 | 149208.20 | 142969.04 | 142969.04 | 49778 |
| 03/11/2025 | 142689.26 | 147296.35 | 142689.26 | 144890.22 | 22614 |
| 31/10/2025 | 139891.43 | 145944.07 | 139891.43 | 144088.18 | 90295 |
| 30/10/2025 | 141756.65 | 142409.48 | 140646.85 | 142316.22 | 15251 |
| 29/10/2025 | 140217.85 | 142689.26 | 140208.52 | 142222.96 | 14271 |
| 28/10/2025 | 139891.43 | 144545.15 | 139891.43 | 144545.15 | 103924 |
| 27/10/2025 | 141364.96 | 141364.96 | 134295.78 | 139891.43 | 1846 |
| 24/10/2025 | 147818.61 | 153843.27 | 146457.00 | 149590.57 | 85119 |
| 23/10/2025 | 154160.36 | 154160.36 | 144563.81 | 148396.83 | 90528 |
| 22/10/2025 | 152947.97 | 157126.06 | 152267.16 | 154151.03 | 16177 |
| 21/10/2025 | 147352.31 | 153880.58 | 147352.31 | 153880.58 | 72591 |
| 20/10/2025 | 146419.70 | 153833.95 | 146419.70 | 153805.97 | 7960 |
| 17/10/2025 | 142689.26 | 149105.62 | 142689.26 | 146429.03 | 57607 |
| 16/10/2025 | 142689.26 | 142875.78 | 135228.39 | 135228.39 | 96678 |
| 15/10/2025 | 138035.54 | 140824.04 | 137849.02 | 137849.02 | 11642 |
| 14/10/2025 | 139882.11 | 139882.11 | 137559.91 | 138026.21 | 29086 |
| 13/10/2025 | 137093.60 | 142633.31 | 133307.21 | 136160.99 | 52691 |
| 09/10/2025 | 151539.73 | 151539.73 | 139891.43 | 139891.43 | 17823 |
| 08/10/2025 | 149031.01 | 153246.40 | 147277.70 | 147287.03 | 102700 |
| 07/10/2025 | 149590.57 | 149590.57 | 146419.70 | 149031.01 | 166635 |
| 06/10/2025 | 150140.81 | 150140.81 | 145487.09 | 145487.09 | 21970 |
| 03/10/2025 | 149031.01 | 149031.01 | 141765.98 | 147165.79 | 76358 |
Cotización
- Último · ARS
- $ 164.950,00
- Variación diaria
- +630,00 +0,38%
- Apertura
- 165.830,00
- Mínimo
- 164.110,00
- Máximo
- 165.830,00
- Volumen
- 78.930
- Vol. promedio 30 días
- 36.762
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,31por USD
- MGCQO ARS
- 164.950,00
- MGCQD USD
- 106,95
CCL
$ 1.617,95por USD
- MGCQO ARS
- 164.950,00
- MGCQC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO